First Solar Aktie 2626060 / US3364331070
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Solar Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 180.300 | |
| 1 | 20 | 180.140 | |
| 1 | 53 | 180.020 | |
| 1 | 102 | 179.980 | |
| 2 | 166 | 179.760 | |
| 1 | 62 | 179.740 | |
| 1 | 62 | 179.720 | |
| 1 | 62 | 179.700 | |
| 1 | 62 | 179.680 | |
| 1 | 21 | 179.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 115 | 179.200 | |
| 1 | 53 | 179.060 | |
| 1 | 101 | 178.800 | |
| 1 | 109 | 178.580 | |
| 1 | 20 | 178.540 | |
| 1 | 80 | 178.400 | |
| 1 | 20 | 178.380 | |
| 1 | 21 | 178.160 | |
| 1 | 20 | 178.060 | |
| 1 | 70 | 177.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 630 | 609 | 1:0.97 | 25.11.2024 13:31:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:31:19 | 180.100 | 16 |
| 13:22:41 | 179.420 | 38 |
| 13:22:38 | 179.460 | 26 |
| 13:22:38 | 179.460 | 16 |
| 13:11:43 | 179.100 | 80 |
| 13:11:43 | 179.160 | 71 |
| 13:11:43 | 179.180 | 18 |
| 13:06:51 | 180.300 | 3 |
| 12:33:06 | 179.620 | 21 |
| 12:29:58 | 179.800 | 80 |
| 12:04:48 | 179.000 | 2 |
| 12:04:48 | 179.020 | 2 |
| 11:13:26 | 179.360 | 2 |
| 11:10:22 | 179.340 | 1 |
| 10:23:58 | 178.980 | 7 |
| 09:41:02 | 179.900 | 24 |
| 09:41:02 | 179.880 | 25 |
| 09:37:18 | 179.200 | 18 |
| 09:37:18 | 179.200 | 12 |
| 09:30:31 | 179.900 | 31 |
| 09:29:58 | 179.880 | 63 |