First Solar Aktie 2626060 / US3364331070
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Solar Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 201.500 | |
| 1 | 96 | 201.150 | |
| 2 | 1’001 | 201.000 | |
| 1 | 54 | 200.850 | |
| 1 | 99 | 200.550 | |
| 1 | 400 | 200.100 | |
| 1 | 400 | 199.620 | |
| 1 | 160 | 199.380 | |
| 1 | 160 | 199.360 | |
| 2 | 160 | 199.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 198.420 | |
| 1 | 160 | 198.580 | |
| 1 | 400 | 198.300 | |
| 1 | 400 | 198.000 | |
| 1 | 01 | 197.560 | |
| 1 | 200 | 197.000 | |
| 1 | 54 | 196.960 | |
| 2 | 1’096 | 196.800 | |
| 1 | 815 | 196.460 | |
| 1 | 1’000 | 195.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’531 | 4’206 | 1:1.66 | 03.10.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:17 | 199.400 | 1 |
| 16:58:55 | 198.800 | 1 |
| 16:25:17 | 196.300 | 1 |
| 15:42:46 | 200.000 | 10 |
| 15:33:15 | 199.200 | 37 |
| 15:33:15 | 199.200 | 19 |
| 15:33:01 | 199.200 | 44 |
| 15:33:01 | 199.180 | 40 |
| 15:32:57 | 199.180 | 3 |
| 15:32:57 | 199.180 | 3 |
| 15:32:57 | 199.180 | 6 |
| 15:32:57 | 199.180 | 48 |
| 15:30:38 | 197.220 | 1 |
| 14:29:29 | 197.880 | 1 |
| 14:29:28 | 197.880 | 4 |
| 12:58:21 | 198.100 | 1 |
| 12:52:55 | 198.080 | 2 |
| 12:10:17 | 198.720 | 10 |
| 12:10:17 | 198.740 | 40 |
| 10:50:35 | 197.340 | 1 |
| 10:28:02 | 197.000 | 18 |