Fiserv Aktie 930831 / US3377381088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fiserv Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’200 | 48.480 | |
| 1 | 4’200 | 48.240 | |
| 1 | 215 | 48.145 | |
| 1 | 4’200 | 48.000 | |
| 1 | 749 | 47.945 | |
| 1 | 1’600 | 47.925 | |
| 1 | 1’600 | 47.815 | |
| 1 | 440 | 47.795 | |
| 1 | 440 | 47.790 | |
| 1 | 04 | 47.725 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 220 | 47.645 | |
| 1 | 1’600 | 47.605 | |
| 1 | 1’600 | 47.475 | |
| 1 | 4’200 | 47.280 | |
| 1 | 215 | 47.260 | |
| 1 | 4’200 | 47.040 | |
| 1 | 06 | 46.930 | |
| 1 | 1’409 | 46.805 | |
| 1 | 4’200 | 46.800 | |
| 1 | 1’500 | 46.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’648 | 19’150 | 1:1.09 | 31.03.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:48:39 | 47.430 | 12 |
| 17:27:23 | 47.615 | 1 |
| 16:57:08 | 47.145 | 20 |
| 16:38:46 | 47.405 | 1’443 |
| 16:38:46 | 47.405 | 405 |
| 16:32:03 | 47.590 | 10 |
| 16:32:03 | 47.590 | 17 |
| 15:59:03 | 48.125 | 15 |
| 15:37:58 | 47.980 | 150 |
| 15:33:45 | 48.050 | 2 |
| 15:25:00 | 48.015 | 60 |
| 14:03:37 | 48.120 | 1’443 |
| 14:03:37 | 48.120 | 405 |
| 11:22:40 | 48.265 | 5 |
| 09:27:32 | 47.930 | 104 |
| 09:04:36 | 47.880 | 3 |