Fiserv Aktie 930831 / US3377381088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fiserv Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’600 | 56.840 | |
| 1 | 1’216 | 56.770 | |
| 1 | 3’600 | 56.560 | |
| 1 | 178 | 56.490 | |
| 1 | 3’600 | 56.280 | |
| 1 | 1’400 | 55.980 | |
| 1 | 749 | 55.970 | |
| 1 | 1’400 | 55.850 | |
| 1 | 380 | 55.820 | |
| 1 | 380 | 55.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 380 | 55.640 | |
| 1 | 380 | 55.660 | |
| 1 | 1’400 | 55.580 | |
| 1 | 1’500 | 55.450 | |
| 2 | 5’000 | 55.440 | |
| 1 | 3’600 | 55.160 | |
| 1 | 182 | 55.020 | |
| 1 | 3’600 | 54.880 | |
| 1 | 1’077 | 54.780 | |
| 2 | 3’673 | 54.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’503 | 20’792 | 1:1.26 | 21.01.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:50 | 55.790 | 1 |
| 17:25:16 | 55.790 | 32 |
| 17:25:16 | 55.790 | 368 |
| 16:44:14 | 55.920 | 120 |
| 15:48:29 | 55.880 | 35 |
| 15:48:29 | 55.880 | 8 |
| 15:48:29 | 55.880 | 7 |
| 15:41:30 | 55.490 | 9 |
| 15:30:25 | 55.440 | 10 |
| 15:28:00 | 55.200 | 54 |
| 13:49:22 | 54.900 | 52 |
| 13:47:30 | 54.900 | 21 |
| 13:47:20 | 54.900 | 38 |
| 13:47:20 | 54.900 | 59 |
| 13:31:38 | 54.900 | 30 |
| 13:00:50 | 55.250 | 150 |
| 11:45:22 | 55.550 | 14 |
| 11:44:39 | 55.550 | 41 |
| 10:39:30 | 55.550 | 12 |
| 10:31:17 | 55.440 | 190 |
| 09:04:51 | 55.490 | 1 |