Fiserv Aktie 930831 / US3377381088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fiserv Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 56.600 | |
| 1 | 18 | 56.500 | |
| 1 | 1’266 | 56.200 | |
| 1 | 3’700 | 55.800 | |
| 1 | 3’700 | 55.500 | |
| 1 | 1’111 | 55.400 | |
| 1 | 3’700 | 55.200 | |
| 2 | 3’885 | 54.900 | |
| 2 | 1’780 | 54.700 | |
| 4 | 380 | 54.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’780 | 54.300 | |
| 2 | 1’780 | 54.200 | |
| 3 | 3’280 | 54.100 | |
| 2 | 3’886 | 54.000 | |
| 1 | 3’700 | 53.700 | |
| 2 | 4’948 | 53.400 | |
| 1 | 3’700 | 53.100 | |
| 1 | 10 | 53.000 | |
| 1 | 965 | 52.800 | |
| 1 | 10 | 52.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’553 | 24’059 | 1:1.23 | 21.04.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:30 | 54.600 | 4 |
| 16:30:26 | 55.400 | 2 |
| 16:11:36 | 55.300 | 2 |
| 16:03:03 | 55.300 | 2 |
| 15:47:13 | 54.900 | 11 |
| 15:46:56 | 54.800 | 156 |
| 15:46:41 | 54.800 | 156 |
| 15:32:32 | 54.600 | 2 |
| 15:32:32 | 54.600 | 10 |
| 15:32:31 | 54.800 | 100 |
| 13:59:40 | 54.500 | 2 |
| 13:53:52 | 54.800 | 55 |
| 13:46:18 | 54.500 | 200 |
| 13:18:38 | 54.300 | 75 |
| 10:47:28 | 54.800 | 2 |
| 10:22:58 | 54.400 | 128 |
| 10:22:58 | 54.500 | 32 |
| 10:22:58 | 54.800 | 20 |