Ford Motor Aktie 1106820 / US3453708600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ford Motor Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 399 | 10.668 | |
| 2 | 550 | 10.650 | |
| 1 | 800 | 10.648 | |
| 1 | 1’600 | 10.646 | |
| 2 | 1’600 | 10.644 | |
| 1 | 1’600 | 10.642 | |
| 1 | 300 | 10.632 | |
| 1 | 670 | 10.624 | |
| 1 | 279 | 10.622 | |
| 2 | 1’390 | 10.618 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’780 | 10.584 | |
| 3 | 2’780 | 10.582 | |
| 1 | 800 | 10.580 | |
| 1 | 300 | 10.578 | |
| 1 | 1’600 | 10.574 | |
| 1 | 250 | 10.548 | |
| 1 | 800 | 10.534 | |
| 1 | 250 | 10.532 | |
| 1 | 4’900 | 10.526 | |
| 1 | 01 | 10.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’188 | 14’461 | 1:1.57 | 21.10.2025 13:54:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:54:58 | 10.542 | 1’540 |
| 13:54:58 | 10.544 | 672 |
| 13:54:58 | 10.546 | 800 |
| 13:54:58 | 10.556 | 250 |
| 13:54:58 | 10.572 | 250 |
| 13:54:58 | 10.596 | 300 |
| 13:54:58 | 10.598 | 1’180 |
| 13:54:58 | 10.600 | 2’360 |
| 13:54:58 | 10.600 | 800 |
| 13:54:58 | 10.602 | 1’390 |
| 13:54:58 | 10.604 | 50 |
| 13:54:58 | 10.606 | 10’396 |
| 13:54:58 | 10.608 | 612 |
| 13:34:27 | 10.596 | 300 |
| 13:34:27 | 10.600 | 500 |
| 13:03:31 | 10.582 | 200 |
| 12:46:59 | 10.494 | 359 |
| 12:30:59 | 10.468 | 58 |
| 12:30:43 | 10.412 | 102 |
| 12:30:09 | 10.392 | 26 |
| 12:30:09 | 10.392 | 261 |