Ford Motor Aktie 1106820 / US3453708600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ford Motor Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’400 | 8.208 | |
| 1 | 01 | 8.206 | |
| 1 | 5’400 | 8.189 | |
| 1 | 110 | 8.176 | |
| 2 | 10’400 | 8.174 | |
| 1 | 1’221 | 8.173 | |
| 1 | 4’000 | 8.153 | |
| 1 | 4’000 | 8.152 | |
| 1 | 4’000 | 8.151 | |
| 2 | 4’022 | 8.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’000 | 8.127 | |
| 2 | 6’596 | 8.126 | |
| 2 | 6’596 | 8.125 | |
| 1 | 4’000 | 8.124 | |
| 1 | 2’596 | 8.123 | |
| 1 | 108 | 8.119 | |
| 2 | 6’638 | 8.103 | |
| 1 | 5’000 | 8.098 | |
| 1 | 5’400 | 8.094 | |
| 1 | 519 | 8.089 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’554 | 41’453 | 1:1.08 | 10.04.2025 15:30:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:31 | 8.234 | 1’000 |
| 15:30:31 | 8.233 | 1’000 |
| 15:22:16 | 8.186 | 4 |
| 14:54:23 | 8.176 | 759 |
| 14:32:11 | 8.320 | 1’000 |
| 14:01:45 | 8.305 | 6 |
| 13:00:05 | 8.296 | 54 |
| 13:00:00 | 8.285 | 551 |
| 13:00:00 | 8.285 | 646 |
| 13:00:00 | 8.285 | 395 |
| 13:00:00 | 8.261 | 1’000 |
| 13:00:00 | 8.260 | 743 |
| 12:20:10 | 8.297 | 362 |
| 11:48:17 | 8.332 | 36 |
| 11:40:43 | 8.327 | 12 |
| 11:19:08 | 8.298 | 105 |
| 11:19:08 | 8.299 | 723 |
| 11:10:42 | 8.305 | 1’615 |
| 11:10:16 | 8.342 | 727 |
| 10:40:21 | 8.413 | 256 |
| 10:35:58 | 8.389 | 1’300 |