Ford Motor Aktie 1106820 / US3453708600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ford Motor Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 5’653 | 10.180 | |
| 1 | 01 | 10.178 | |
| 1 | 5’400 | 10.160 | |
| 1 | 4’000 | 10.158 | |
| 1 | 6’400 | 10.138 | |
| 1 | 6’400 | 10.136 | |
| 2 | 8’996 | 10.134 | |
| 2 | 8’996 | 10.132 | |
| 3 | 8’996 | 10.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 8’996 | 10.100 | |
| 2 | 8’996 | 10.098 | |
| 1 | 6’400 | 10.096 | |
| 1 | 6’400 | 10.094 | |
| 2 | 6’400 | 10.092 | |
| 1 | 6’400 | 10.090 | |
| 1 | 6’400 | 10.088 | |
| 1 | 6’400 | 10.086 | |
| 1 | 6’400 | 10.084 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 54’842 | 62’792 | 1:1.14 | 09.07.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:05:14 | 10.126 | 9 |
| 16:03:15 | 10.126 | 1’000 |
| 15:57:54 | 10.128 | 9 |
| 15:54:54 | 10.122 | 619 |
| 13:48:37 | 10.016 | 200 |
| 12:15:41 | 10.030 | 14 |
| 10:33:42 | 9.990 | 62 |
| 10:20:22 | 9.990 | 200 |
| 10:16:52 | 9.980 | 763 |
| 10:15:41 | 9.990 | 55 |
| 10:00:00 | 9.990 | 2 |
| 09:46:09 | 9.990 | 4 |
| 09:46:07 | 9.990 | 1 |
| 09:33:09 | 9.989 | 164 |
| 09:04:25 | 9.965 | 1 |