Ford Motor Aktie 1106820 / US3453708600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ford Motor Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’999 | 11.410 | |
| 1 | 4’400 | 11.400 | |
| 1 | 4’400 | 11.356 | |
| 1 | 265 | 11.334 | |
| 1 | 6’544 | 11.332 | |
| 2 | 8’704 | 11.330 | |
| 2 | 8’704 | 11.328 | |
| 1 | 400 | 16.410 | |
| 1 | 704 | 11.342 | |
| 1 | 704 | 11.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 704 | 11.302 | |
| 1 | 704 | 11.290 | |
| 1 | 265 | 9.060 | |
| 1 | 1’058 | 0.000 | |
| 2 | 6’844 | 11.292 | |
| 1 | 6’544 | 11.290 | |
| 1 | 4’400 | 11.268 | |
| 1 | 4’400 | 11.232 | |
| 1 | 880 | 11.210 | |
| 1 | 4’000 | 11.206 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’824 | 29’799 | 1:0.81 | 09.12.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:41 | 11.340 | 19 |
| 17:19:58 | 11.322 | 23 |
| 17:19:11 | 11.324 | 18 |
| 16:59:27 | 11.322 | 28 |
| 16:55:02 | 11.340 | 35 |
| 16:53:45 | 11.324 | 1 |
| 16:32:29 | 11.282 | 9 |
| 15:36:08 | 11.350 | 635 |
| 13:57:09 | 11.274 | 703 |
| 13:57:09 | 11.274 | 540 |
| 13:57:09 | 11.274 | 226 |
| 13:57:09 | 11.276 | 31 |
| 13:17:36 | 11.310 | 40 |
| 12:51:10 | 11.276 | 665 |
| 11:03:13 | 11.294 | 18 |