Ford Motor Aktie 1106820 / US3453708600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ford Motor Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 9.945 | |
| 1 | 5’400 | 9.918 | |
| 1 | 5’400 | 9.899 | |
| 1 | 5’400 | 9.887 | |
| 1 | 300 | 9.866 | |
| 1 | 2’596 | 9.865 | |
| 1 | 2’596 | 9.864 | |
| 1 | 2’596 | 9.863 | |
| 1 | 2’596 | 9.862 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’596 | 9.837 | |
| 1 | 2’596 | 9.836 | |
| 1 | 2’596 | 9.835 | |
| 1 | 2’596 | 9.834 | |
| 1 | 300 | 9.830 | |
| 1 | 5’400 | 9.813 | |
| 1 | 5’400 | 9.804 | |
| 1 | 5’400 | 9.785 | |
| 1 | 5’400 | 9.766 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’084 | 32’284 | 1:1.15 | 30.01.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:49 | 9.851 | 214 |
| 16:56:15 | 9.845 | 39 |
| 16:56:15 | 9.844 | 464 |
| 16:14:56 | 9.830 | 200 |
| 15:36:13 | 9.921 | 311 |
| 15:36:13 | 9.922 | 726 |
| 15:36:12 | 9.905 | 300 |
| 15:36:12 | 9.900 | 20 |
| 15:36:12 | 9.898 | 454 |
| 14:54:43 | 9.813 | 499 |
| 12:23:38 | 9.855 | 85 |
| 10:04:01 | 9.829 | 8 |
| 09:30:12 | 9.829 | 571 |
| 09:30:08 | 9.803 | 311 |
| 09:30:08 | 9.802 | 726 |
| 09:30:04 | 9.842 | 885 |
| 09:30:04 | 9.843 | 416 |
| 09:30:02 | 9.821 | 454 |
| 09:15:13 | 9.802 | 38 |
| 09:04:14 | 9.796 | 6 |