Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 370 | 21.950 | |
| 1 | 250 | 21.900 | |
| 2 | 339 | 21.800 | |
| 1 | 89 | 21.750 | |
| 4 | 594 | 21.700 | |
| 3 | 344 | 21.650 | |
| 1 | 92 | 21.600 | |
| 2 | 778 | 21.550 | |
| 3 | 214 | 21.500 | |
| 5 | 284 | 21.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 384 | 21.250 | |
| 3 | 597 | 21.200 | |
| 3 | 740 | 21.150 | |
| 3 | 403 | 21.100 | |
| 3 | 452 | 21.050 | |
| 2 | 427 | 21.000 | |
| 2 | 446 | 20.950 | |
| 4 | 1’452 | 20.900 | |
| 3 | 1’270 | 20.850 | |
| 2 | 411 | 20.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’354 | 6’582 | 1:1.96 | 11.11.2025 16:33:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:33:07 | 21.500 | 246 |
| 16:31:00 | 21.300 | 29 |
| 16:12:01 | 21.100 | 80 |
| 16:01:22 | 21.000 | 54 |
| 15:58:36 | 21.100 | 60 |
| 15:58:29 | 21.050 | 269 |
| 15:48:51 | 21.050 | 46 |
| 15:45:33 | 21.000 | 5 |
| 15:45:33 | 21.000 | 61 |
| 15:45:15 | 21.100 | 389 |
| 15:44:52 | 21.100 | 180 |
| 15:44:44 | 21.150 | 7 |
| 15:44:44 | 21.100 | 139 |
| 15:44:44 | 21.250 | 95 |
| 15:44:44 | 21.200 | 5 |
| 15:44:44 | 21.250 | 172 |
| 15:44:44 | 21.200 | 3 |
| 15:44:44 | 21.200 | 78 |
| 15:44:44 | 21.250 | 176 |
| 15:44:44 | 21.100 | 778 |
| 15:44:44 | 21.050 | 43 |