Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 23.500 | |
| 1 | 100 | 23.450 | |
| 2 | 1’040 | 22.500 | |
| 1 | 17’188 | 22.450 | |
| 1 | 200 | 22.200 | |
| 2 | 530 | 22.000 | |
| 1 | 02 | 21.700 | |
| 1 | 02 | 21.650 | |
| 4 | 972 | 21.550 | |
| 1 | 03 | 21.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 21.300 | |
| 1 | 389 | 21.200 | |
| 2 | 482 | 21.150 | |
| 2 | 95 | 21.100 | |
| 1 | 93 | 21.050 | |
| 1 | 246 | 20.950 | |
| 1 | 800 | 20.900 | |
| 1 | 900 | 20.850 | |
| 2 | 1’750 | 20.750 | |
| 1 | 60 | 20.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’037 | 5’315 | 1:0.25 | 11.11.2025 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 21.450 | 1’197 |
| 17:29:51 | 21.450 | 39 |
| 17:18:01 | 21.450 | 63 |
| 17:14:01 | 21.450 | 6 |
| 17:12:15 | 21.450 | 3 |
| 17:12:15 | 21.450 | 10 |
| 17:11:33 | 21.450 | 67 |
| 17:03:07 | 21.400 | 150 |
| 16:33:07 | 21.500 | 246 |
| 16:31:00 | 21.300 | 29 |
| 16:12:01 | 21.100 | 80 |
| 16:01:22 | 21.000 | 54 |
| 15:58:36 | 21.100 | 60 |
| 15:58:29 | 21.050 | 269 |
| 15:48:51 | 21.050 | 46 |
| 15:45:33 | 21.000 | 5 |
| 15:45:33 | 21.000 | 61 |
| 15:45:15 | 21.100 | 389 |
| 15:44:52 | 21.100 | 180 |
| 15:44:44 | 21.150 | 7 |
| 15:44:44 | 21.100 | 139 |