Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 36.000 | |
| 1 | 100 | 30.300 | |
| 2 | 500 | 30.000 | |
| 1 | 68 | 29.600 | |
| 1 | 100 | 29.000 | |
| 1 | 100 | 28.300 | |
| 1 | 13 | 28.000 | |
| 1 | 5’000 | 26.500 | |
| 1 | 800 | 24.300 | |
| 1 | 260 | 23.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 260 | 23.150 | |
| 1 | 100 | 21.100 | |
| 1 | 1’000 | 18.000 | |
| 2 | 850 | 17.000 | |
| 1 | 1’058 | 0.000 | |
| 1 | 206 | 22.750 | |
| 2 | 1’624 | 22.700 | |
| 2 | 1’152 | 22.600 | |
| 1 | 90 | 22.550 | |
| 1 | 96 | 22.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’641 | 6’436 | 1:0.84 | 01.12.2025 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 23.100 | 2’281 |
| 17:27:29 | 23.300 | 5 |
| 17:23:19 | 23.300 | 24 |
| 17:17:51 | 23.300 | 20 |
| 17:17:51 | 23.300 | 6 |
| 17:17:49 | 23.350 | 42 |
| 17:16:31 | 23.350 | 8 |
| 17:16:31 | 23.200 | 69 |
| 17:05:06 | 23.300 | 39 |
| 17:05:06 | 23.300 | 528 |
| 17:05:06 | 23.300 | 17 |
| 17:05:06 | 23.300 | 391 |
| 17:05:06 | 23.300 | 1 |
| 17:05:06 | 23.300 | 26 |
| 17:05:06 | 23.300 | 17 |
| 17:05:06 | 23.300 | 74 |
| 17:05:06 | 23.300 | 74 |
| 17:05:06 | 23.300 | 74 |
| 17:05:06 | 23.300 | 43 |
| 17:05:06 | 23.300 | 74 |
| 17:05:06 | 23.300 | 31 |