Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 24.850 | |
| 1 | 66 | 24.800 | |
| 1 | 900 | 24.600 | |
| 1 | 900 | 24.300 | |
| 3 | 852 | 24.200 | |
| 1 | 305 | 24.150 | |
| 1 | 700 | 24.100 | |
| 2 | 805 | 24.050 | |
| 1 | 281 | 24.000 | |
| 1 | 16 | 23.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 23.800 | |
| 1 | 74 | 23.700 | |
| 4 | 726 | 23.650 | |
| 3 | 984 | 23.600 | |
| 2 | 802 | 23.500 | |
| 1 | 215 | 23.400 | |
| 2 | 975 | 23.350 | |
| 2 | 2’410 | 23.250 | |
| 1 | 25 | 23.100 | |
| 3 | 95 | 23.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’885 | 6’337 | 1:1.30 | 20.10.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 23.750 | 956 |
| 17:29:24 | 23.900 | 1 |
| 17:24:07 | 23.800 | 12 |
| 17:23:34 | 23.850 | 41 |
| 17:22:09 | 23.850 | 4 |
| 17:21:32 | 23.850 | 28 |
| 17:18:54 | 23.800 | 36 |
| 17:18:43 | 23.850 | 23 |
| 17:16:16 | 23.850 | 7 |
| 17:11:08 | 23.850 | 98 |
| 16:57:03 | 23.950 | 144 |
| 16:57:03 | 23.900 | 67 |
| 16:57:03 | 23.900 | 8 |
| 16:50:41 | 23.850 | 145 |
| 16:31:06 | 23.700 | 8 |
| 16:28:04 | 23.800 | 48 |
| 16:15:12 | 23.800 | 783 |
| 16:15:12 | 23.800 | 130 |
| 16:15:12 | 23.800 | 822 |
| 16:10:21 | 23.800 | 29 |
| 16:10:21 | 23.750 | 275 |