Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 54.000 | |
| 2 | 360 | 53.000 | |
| 1 | 500 | 52.500 | |
| 1 | 200 | 52.000 | |
| 1 | 200 | 51.900 | |
| 2 | 2’200 | 51.500 | |
| 1 | 500 | 50.900 | |
| 1 | 02 | 49.250 | |
| 2 | 302 | 48.900 | |
| 1 | 16 | 48.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 48.450 | |
| 1 | 67 | 48.000 | |
| 1 | 151 | 47.950 | |
| 1 | 151 | 47.900 | |
| 1 | 02 | 47.850 | |
| 1 | 640 | 47.200 | |
| 1 | 30 | 46.500 | |
| 1 | 20 | 46.000 | |
| 1 | 20 | 44.600 | |
| 1 | 750 | 44.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’285 | 1’858 | 1:0.43 | 03.12.2024 17:36:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:16 | 48.450 | 374 |
| 17:30:10 | 48.300 | 17 |
| 17:29:57 | 48.350 | 42 |
| 17:27:40 | 48.350 | 15 |
| 17:16:00 | 48.300 | 35 |
| 17:16:00 | 48.300 | 5 |
| 16:55:59 | 48.450 | 4 |
| 16:01:12 | 48.500 | 28 |
| 15:47:06 | 48.150 | 151 |
| 15:47:06 | 48.000 | 40 |
| 15:47:06 | 47.950 | 51 |
| 15:47:06 | 47.900 | 42 |
| 15:42:48 | 47.800 | 10 |
| 15:18:18 | 48.000 | 6 |
| 15:17:15 | 48.100 | 6 |
| 15:16:40 | 48.100 | 40 |
| 14:53:13 | 48.300 | 1 |
| 14:53:13 | 48.300 | 2 |
| 14:53:13 | 48.300 | 5 |
| 14:53:13 | 48.400 | 19 |
| 14:30:53 | 48.750 | 10 |