Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 280 | 23.950 | |
| 1 | 80 | 23.900 | |
| 4 | 1’251 | 23.850 | |
| 4 | 557 | 23.800 | |
| 3 | 1’734 | 23.750 | |
| 5 | 1’455 | 23.700 | |
| 3 | 629 | 23.650 | |
| 1 | 31 | 23.600 | |
| 1 | 35 | 23.550 | |
| 1 | 08 | 23.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 431 | 23.400 | |
| 1 | 07 | 23.350 | |
| 3 | 184 | 23.300 | |
| 6 | 1’220 | 23.250 | |
| 5 | 2’551 | 23.200 | |
| 5 | 886 | 23.150 | |
| 2 | 577 | 23.100 | |
| 2 | 492 | 23.050 | |
| 1 | 266 | 23.000 | |
| 3 | 771 | 22.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’060 | 7’385 | 1:1.22 | 08.09.2025 15:13:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:13:36 | 23.550 | 1 |
| 13:54:10 | 23.550 | 1 |
| 13:52:30 | 23.550 | 1 |
| 13:50:50 | 23.550 | 1 |
| 13:49:10 | 23.550 | 1 |
| 13:47:30 | 23.550 | 1 |
| 13:45:50 | 23.550 | 1 |
| 13:44:42 | 23.350 | 1 |
| 13:39:05 | 23.400 | 252 |
| 13:36:05 | 23.250 | 20 |
| 13:36:05 | 23.300 | 146 |
| 13:13:07 | 23.425 | 44 |
| 12:34:00 | 23.500 | 37 |
| 12:11:04 | 23.500 | 40 |
| 12:11:04 | 23.550 | 31 |
| 12:04:48 | 23.500 | 114 |
| 11:59:31 | 23.600 | 2 |
| 11:57:50 | 23.600 | 1 |
| 11:56:10 | 23.600 | 1 |
| 11:54:46 | 23.600 | 1 |
| 11:54:30 | 23.600 | 1 |