Forvia Aktie 487591 / FR0000121147
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Forvia
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’854 | 11.945 | |
| 1 | 5’628 | 11.935 | |
| 1 | 1’854 | 11.945 | |
| 1 | 5’628 | 11.935 | |
| 1 | 5’628 | 11.890 | |
| 1 | 1’854 | 11.875 | |
| 1 | 1’854 | 11.945 | |
| 1 | 1’854 | 19.415 | |
| 1 | 1’854 | 19.265 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 11.685 | |
| 1 | 100 | 8.020 | |
| 1 | 1’854 | 7.948 | |
| 1 | 1’854 | 7.884 | |
| 1 | 100 | 8.020 | |
| 1 | 100 | 8.020 | |
| 1 | 860 | 11.635 | |
| 1 | 1’854 | 11.585 | |
| 1 | 5’628 | 11.570 | |
| 1 | 1’854 | 11.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’008 | 15’204 | 1:0.54 | 26.11.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:55 | 11.725 | 419 |
| 17:22:53 | 11.705 | 273 |
| 17:22:53 | 11.705 | 14 |
| 17:02:25 | 11.740 | 4 |
| 17:02:25 | 11.740 | 26 |
| 17:01:12 | 11.755 | 25 |
| 16:51:09 | 11.720 | 26 |
| 16:49:53 | 11.720 | 65 |
| 16:48:36 | 11.705 | 23 |
| 16:48:35 | 11.690 | 1’066 |
| 16:46:55 | 11.715 | 175 |
| 16:33:30 | 11.660 | 2 |
| 16:18:54 | 11.605 | 668 |
| 16:11:12 | 11.630 | 85 |
| 16:11:11 | 11.595 | 172 |
| 16:11:11 | 11.595 | 349 |
| 15:45:24 | 11.630 | 42 |
| 15:24:46 | 11.480 | 94 |
| 15:14:34 | 11.460 | 91 |
| 15:03:05 | 11.450 | 23 |
| 15:03:05 | 11.450 | 150 |