Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 342 | 81.650 | |
| 3 | 121 | 81.600 | |
| 5 | 661 | 81.550 | |
| 6 | 409 | 81.500 | |
| 7 | 1’059 | 81.450 | |
| 5 | 690 | 81.400 | |
| 5 | 178 | 81.350 | |
| 6 | 317 | 81.300 | |
| 3 | 136 | 81.250 | |
| 3 | 87 | 81.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 124 | 81.100 | |
| 10 | 267 | 81.050 | |
| 5 | 272 | 81.000 | |
| 8 | 790 | 80.950 | |
| 4 | 232 | 80.900 | |
| 6 | 751 | 80.850 | |
| 2 | 84 | 80.800 | |
| 4 | 483 | 80.750 | |
| 1 | 42 | 80.700 | |
| 4 | 517 | 80.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’000 | 3’562 | 1:0.89 | 12.02.2026 11:05:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:05:21 | 81.150 | 2 |
| 11:04:54 | 81.200 | 1 |
| 11:04:17 | 81.200 | 118 |
| 11:04:16 | 81.200 | 59 |
| 11:01:28 | 81.200 | 1 |
| 10:59:58 | 81.200 | 1 |
| 10:58:36 | 81.200 | 6 |
| 10:54:58 | 81.200 | 1 |
| 10:51:17 | 81.100 | 56 |
| 10:49:53 | 81.100 | 2 |
| 10:47:27 | 81.100 | 81 |
| 10:42:35 | 81.100 | 105 |
| 10:42:35 | 81.150 | 1 |
| 10:42:09 | 81.200 | 1 |
| 10:41:18 | 81.200 | 70 |
| 10:40:49 | 81.250 | 1 |
| 10:35:36 | 81.250 | 1 |
| 10:32:56 | 81.200 | 43 |
| 10:32:41 | 81.200 | 10 |
| 10:31:18 | 81.300 | 50 |
| 10:30:30 | 81.300 | 1 |