Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 344 | 73.100 | |
| 4 | 567 | 73.050 | |
| 3 | 229 | 73.000 | |
| 4 | 392 | 72.950 | |
| 5 | 411 | 72.900 | |
| 7 | 836 | 72.850 | |
| 6 | 465 | 72.800 | |
| 6 | 443 | 72.750 | |
| 6 | 244 | 72.700 | |
| 3 | 168 | 72.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 137 | 72.500 | |
| 5 | 294 | 72.450 | |
| 10 | 1’104 | 72.400 | |
| 5 | 531 | 72.350 | |
| 7 | 581 | 72.300 | |
| 4 | 296 | 72.250 | |
| 3 | 388 | 72.200 | |
| 2 | 188 | 72.150 | |
| 3 | 379 | 72.100 | |
| 3 | 570 | 72.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’099 | 4’468 | 1:1.09 | 09.12.2025 10:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:35:14 | 72.750 | 94 |
| 10:35:14 | 72.850 | 5 |
| 10:35:14 | 72.900 | 26 |
| 10:35:14 | 72.850 | 9 |
| 10:35:14 | 72.850 | 119 |
| 10:35:00 | 72.800 | 3 |
| 10:35:00 | 72.800 | 10 |
| 10:35:00 | 72.750 | 78 |
| 10:35:00 | 72.750 | 11 |
| 10:11:04 | 72.650 | 60 |
| 10:11:04 | 72.650 | 30 |
| 10:11:04 | 72.650 | 1 |
| 10:01:25 | 72.500 | 3 |
| 09:57:14 | 72.600 | 5 |
| 09:57:14 | 72.650 | 85 |
| 09:55:01 | 72.800 | 2 |
| 09:52:54 | 72.600 | 22 |
| 09:52:54 | 72.600 | 3 |
| 09:52:54 | 72.600 | 3 |
| 09:52:54 | 72.600 | 2 |
| 09:52:54 | 72.600 | 1 |