Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 725 | 64.650 | |
| 5 | 635 | 64.600 | |
| 7 | 1’154 | 64.550 | |
| 8 | 1’165 | 64.500 | |
| 8 | 1’827 | 64.450 | |
| 10 | 1’145 | 64.400 | |
| 10 | 1’100 | 64.350 | |
| 13 | 1’126 | 64.300 | |
| 10 | 881 | 64.250 | |
| 4 | 227 | 64.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 277 | 64.100 | |
| 6 | 652 | 64.050 | |
| 7 | 1’016 | 64.000 | |
| 8 | 988 | 63.950 | |
| 8 | 1’048 | 63.900 | |
| 7 | 1’187 | 63.850 | |
| 6 | 806 | 63.800 | |
| 6 | 887 | 63.750 | |
| 4 | 504 | 63.700 | |
| 9 | 1’937 | 63.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’985 | 9’302 | 1:0.93 | 08.07.2025 16:31:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:31:56 | 64.150 | 80 |
| 16:30:10 | 64.200 | 313 |
| 16:25:53 | 64.250 | 42 |
| 16:25:53 | 64.250 | 67 |
| 16:25:53 | 64.250 | 41 |
| 16:22:23 | 64.300 | 14 |
| 16:22:23 | 64.300 | 167 |
| 16:19:57 | 64.300 | 433 |
| 16:00:19 | 64.350 | 94 |
| 15:57:26 | 64.350 | 32 |
| 15:57:26 | 64.350 | 9 |
| 15:57:26 | 64.350 | 6 |
| 15:51:45 | 64.350 | 210 |
| 15:47:51 | 64.300 | 22 |
| 15:47:02 | 64.300 | 126 |
| 15:47:02 | 64.300 | 1 |
| 15:46:36 | 64.300 | 100 |
| 15:46:36 | 64.350 | 329 |
| 15:45:10 | 64.350 | 35 |
| 15:36:00 | 64.350 | 53 |
| 15:36:00 | 64.350 | 4 |