freenet Aktie 10575025 / DE000A0Z2ZZ5
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 1’125 | 35.680 | |
7 | 2’667 | 35.660 | |
5 | 1’421 | 35.640 | |
6 | 1’955 | 35.620 | |
7 | 6’892 | 35.600 | |
11 | 3’215 | 35.580 | |
10 | 2’201 | 35.560 | |
9 | 1’730 | 35.540 | |
11 | 2’221 | 35.520 | |
4 | 810 | 35.500 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
6 | 1’233 | 35.460 | |
8 | 1’755 | 35.440 | |
9 | 1’815 | 35.420 | |
11 | 2’112 | 35.400 | |
10 | 2’730 | 35.380 | |
11 | 7’155 | 35.360 | |
8 | 2’093 | 35.340 | |
7 | 1’979 | 35.320 | |
7 | 2’207 | 35.300 | |
6 | 2’650 | 35.280 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
24’237 | 25’729 | 1:1.06 | 22.04.2025 10:44:23 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
10:44:23 | 35.480 | 95 |
10:42:09 | 35.500 | 141 |
10:35:41 | 35.500 | 31 |
10:35:41 | 35.500 | 200 |
10:30:00 | 35.460 | 787 |
10:28:11 | 35.440 | 1 |
10:23:03 | 35.440 | 100 |
10:20:26 | 35.460 | 100 |
10:18:19 | 35.420 | 4 |
10:16:42 | 35.440 | 40 |
10:15:09 | 35.440 | 287 |
10:13:36 | 35.420 | 143 |
10:13:36 | 35.420 | 462 |
10:12:00 | 35.440 | 310 |
10:12:00 | 35.440 | 202 |
10:10:23 | 35.440 | 902 |
10:10:19 | 35.460 | 122 |
10:10:19 | 35.460 | 1’500 |
10:08:39 | 35.420 | 100 |
10:06:17 | 35.440 | 260 |
10:06:17 | 35.440 | 220 |