freenet Aktie 10575025 / DE000A0Z2ZZ5
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
5 | 1’635 | 35.900 | |
2 | 335 | 35.880 | |
3 | 1’435 | 35.860 | |
2 | 335 | 35.840 | |
5 | 2’032 | 35.820 | |
6 | 2’017 | 35.800 | |
5 | 582 | 35.780 | |
3 | 1’753 | 35.760 | |
4 | 963 | 35.740 | |
1 | 627 | 35.740 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 1’063 | 35.680 | |
2 | 689 | 35.660 | |
3 | 4’520 | 35.640 | |
2 | 678 | 35.620 | |
5 | 2’391 | 35.600 | |
2 | 587 | 35.580 | |
4 | 2’197 | 35.560 | |
2 | 1’894 | 35.540 | |
5 | 780 | 35.520 | |
1 | 476 | 35.500 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
11’714 | 15’275 | 1:1.30 | 01.04.2025 17:35:28 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:28 | 35.740 | 137’879 |
17:29:58 | 35.680 | 1 |
17:29:57 | 35.680 | 14 |
17:29:57 | 35.700 | 20 |
17:29:57 | 35.700 | 737 |
17:29:54 | 35.680 | 282 |
17:29:08 | 35.680 | 942 |
17:29:08 | 35.680 | 799 |
17:28:56 | 35.680 | 297 |
17:28:56 | 35.660 | 550 |
17:27:54 | 35.660 | 543 |
17:27:54 | 35.660 | 771 |
17:27:31 | 35.680 | 207 |
17:27:30 | 35.700 | 370 |
17:27:30 | 35.680 | 195 |
17:27:30 | 35.680 | 155 |
17:27:24 | 35.700 | 474 |
17:26:44 | 35.720 | 367 |
17:25:25 | 35.720 | 724 |
17:24:21 | 35.720 | 172 |
17:23:46 | 35.720 | 162 |