freenet Aktie 10575025 / DE000A0Z2ZZ5
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
6 | 2’318 | 27.760 | |
7 | 2’445 | 27.740 | |
6 | 2’190 | 27.720 | |
7 | 3’837 | 27.700 | |
6 | 2’412 | 27.680 | |
8 | 3’116 | 27.660 | |
12 | 10’450 | 27.640 | |
6 | 2’780 | 27.620 | |
9 | 2’425 | 27.600 | |
5 | 644 | 27.580 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 966 | 27.560 | |
7 | 2’068 | 27.540 | |
11 | 3’024 | 27.520 | |
10 | 3’628 | 27.500 | |
11 | 3’089 | 27.480 | |
9 | 10’714 | 27.460 | |
9 | 3’039 | 27.440 | |
10 | 4’280 | 27.420 | |
9 | 2’841 | 27.400 | |
7 | 2’662 | 27.380 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
32’617 | 36’311 | 1:1.11 | 18.07.2025 11:27:14 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
11:27:14 | 27.580 | 500 |
11:25:41 | 27.560 | 133 |
11:24:01 | 27.560 | 614 |
11:24:01 | 27.560 | 100 |
11:20:18 | 27.540 | 389 |
11:19:18 | 27.540 | 178 |
11:19:04 | 27.540 | 700 |
11:19:01 | 27.540 | 673 |
11:17:43 | 27.540 | 71 |
11:17:32 | 27.540 | 3’968 |
11:17:32 | 27.540 | 1’032 |
11:10:59 | 27.560 | 546 |
11:09:04 | 27.560 | 170 |
11:08:29 | 27.540 | 39 |
11:06:07 | 27.540 | 222 |
11:02:00 | 27.500 | 1’000 |
10:59:01 | 27.520 | 81 |
10:59:01 | 27.520 | 76 |
10:58:37 | 27.500 | 100 |
10:58:32 | 27.500 | 65 |
10:57:40 | 27.520 | 29 |