freenet Aktie 10575025 / DE000A0Z2ZZ5
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 4’206 | 29.000 | |
2 | 845 | 28.980 | |
1 | 501 | 28.960 | |
4 | 3’245 | 28.940 | |
2 | 1’596 | 28.920 | |
1 | 625 | 28.900 | |
2 | 845 | 28.880 | |
1 | 624 | 28.860 | |
1 | 624 | 28.840 | |
1 | 2’701 | 28.700 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 20 | 28.780 | |
1 | 139 | 28.760 | |
1 | 624 | 28.740 | |
1 | 624 | 28.720 | |
2 | 845 | 28.700 | |
1 | 625 | 28.680 | |
2 | 731 | 28.660 | |
2 | 1’473 | 28.640 | |
1 | 501 | 28.620 | |
5 | 5’711 | 28.600 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
15’812 | 11’293 | 1:0.71 | 05.06.2025 17:35:29 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:29 | 28.700 | 113’664 |
17:29:52 | 28.760 | 626 |
17:29:52 | 28.760 | 459 |
17:29:52 | 28.760 | 459 |
17:29:28 | 28.740 | 335 |
17:29:00 | 28.740 | 523 |
17:28:00 | 28.740 | 1’316 |
17:27:46 | 28.760 | 152 |
17:27:46 | 28.760 | 681 |
17:27:36 | 28.760 | 372 |
17:27:36 | 28.760 | 733 |
17:27:33 | 28.760 | 7 |
17:26:25 | 28.760 | 592 |
17:26:25 | 28.760 | 6 |
17:25:02 | 28.760 | 100 |
17:24:26 | 28.760 | 383 |
17:24:16 | 28.760 | 2 |
17:24:16 | 28.760 | 777 |
17:22:06 | 28.780 | 50 |
17:20:34 | 28.760 | 917 |
17:20:33 | 28.760 | 209 |