freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 84 | 31.220 | |
| 1 | 137 | 31.200 | |
| 2 | 739 | 31.180 | |
| 1 | 107 | 31.160 | |
| 1 | 413 | 31.140 | |
| 1 | 413 | 31.100 | |
| 1 | 240 | 31.060 | |
| 1 | 212 | 31.020 | |
| 2 | 172 | 31.000 | |
| 1 | 1’812 | 30.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 206 | 30.940 | |
| 1 | 07 | 30.920 | |
| 2 | 2’040 | 30.880 | |
| 2 | 433 | 30.860 | |
| 1 | 413 | 30.840 | |
| 1 | 413 | 30.800 | |
| 1 | 326 | 30.760 | |
| 1 | 02 | 30.700 | |
| 1 | 961 | 30.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’329 | 4’801 | 1:1.11 | 24.02.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:02:51 | 30.960 | 292 |
| 21:02:50 | 30.960 | 1’208 |
| 19:43:06 | 30.960 | 50 |
| 19:30:48 | 30.920 | 217 |
| 19:10:35 | 31.000 | 522 |
| 19:10:34 | 31.000 | 261 |
| 18:21:25 | 30.880 | 1’278 |
| 18:20:12 | 30.880 | 261 |
| 18:20:11 | 30.880 | 261 |
| 18:13:11 | 31.100 | 500 |
| 18:12:37 | 31.100 | 100 |
| 17:35:20 | 30.980 | 75’524 |
| 17:28:33 | 30.980 | 196 |
| 17:28:33 | 30.980 | 292 |
| 17:28:33 | 30.970 | 68 |
| 17:27:30 | 31.000 | 88 |
| 17:25:50 | 30.980 | 884 |
| 17:25:48 | 30.980 | 1’044 |
| 17:25:47 | 31.000 | 740 |
| 17:25:47 | 31.000 | 61 |
| 17:25:47 | 31.000 | 427 |