freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’282 | 31.860 | |
| 6 | 2’585 | 31.840 | |
| 6 | 1’947 | 31.820 | |
| 7 | 3’085 | 31.800 | |
| 7 | 2’598 | 31.780 | |
| 12 | 10’025 | 31.760 | |
| 6 | 1’994 | 31.740 | |
| 12 | 3’072 | 31.720 | |
| 5 | 1’343 | 31.700 | |
| 2 | 179 | 31.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 737 | 31.660 | |
| 8 | 2’064 | 31.640 | |
| 8 | 2’620 | 31.620 | |
| 11 | 3’272 | 31.600 | |
| 13 | 9’911 | 31.580 | |
| 7 | 3’274 | 31.560 | |
| 6 | 2’210 | 31.540 | |
| 5 | 2’406 | 31.520 | |
| 4 | 1’486 | 31.500 | |
| 5 | 2’926 | 31.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’110 | 30’906 | 1:1.10 | 04.02.2026 13:34:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:34:07 | 31.660 | 442 |
| 13:33:10 | 31.660 | 402 |
| 13:33:10 | 31.660 | 43 |
| 13:33:10 | 31.660 | 81 |
| 13:33:10 | 31.660 | 1’306 |
| 13:33:10 | 31.660 | 414 |
| 13:33:10 | 31.680 | 886 |
| 13:32:33 | 31.680 | 107 |
| 13:32:33 | 31.680 | 230 |
| 13:28:52 | 31.700 | 123 |
| 13:28:10 | 31.700 | 18 |
| 13:25:46 | 31.720 | 11 |
| 13:24:57 | 31.760 | 3 |
| 13:24:00 | 31.760 | 2’503 |
| 13:23:50 | 31.780 | 289 |
| 13:23:09 | 31.780 | 338 |
| 13:22:58 | 31.780 | 56 |
| 13:22:58 | 31.780 | 46 |
| 13:22:43 | 31.760 | 377 |
| 13:22:43 | 31.780 | 611 |
| 13:22:43 | 31.780 | 1’389 |