freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’388 | 27.440 | |
| 3 | 1’048 | 27.420 | |
| 5 | 3’936 | 27.400 | |
| 1 | 810 | 27.380 | |
| 3 | 3’609 | 27.360 | |
| 1 | 969 | 27.340 | |
| 1 | 970 | 27.320 | |
| 2 | 1’116 | 27.300 | |
| 5 | 1’592 | 27.280 | |
| 1 | 48 | 27.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 883 | 27.240 | |
| 1 | 969 | 27.180 | |
| 1 | 969 | 27.160 | |
| 4 | 3’388 | 27.140 | |
| 4 | 1’470 | 27.120 | |
| 8 | 4’489 | 27.100 | |
| 4 | 1’341 | 27.080 | |
| 3 | 1’473 | 27.060 | |
| 3 | 3’488 | 27.040 | |
| 1 | 969 | 27.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’486 | 19’439 | 1:1.11 | 26.06.2025 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 27.220 | 90’641 |
| 17:30:00 | 27.250 | 81 |
| 17:29:56 | 27.240 | 31 |
| 17:29:34 | 27.260 | 100 |
| 17:29:26 | 27.260 | 32 |
| 17:27:32 | 27.260 | 80 |
| 17:27:32 | 27.260 | 136 |
| 17:27:32 | 27.260 | 136 |
| 17:26:53 | 27.280 | 500 |
| 17:25:09 | 27.260 | 41 |
| 17:25:09 | 27.260 | 155 |
| 17:25:09 | 27.260 | 237 |
| 17:25:09 | 27.260 | 237 |
| 17:25:09 | 27.260 | 169 |
| 17:24:48 | 27.280 | 50 |
| 17:24:27 | 27.260 | 178 |
| 17:24:27 | 27.260 | 261 |
| 17:24:27 | 27.260 | 608 |
| 17:24:27 | 27.260 | 529 |
| 17:20:27 | 27.260 | 256 |
| 17:19:27 | 27.260 | 170 |