freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’057 | 28.540 | |
| 6 | 2’139 | 28.520 | |
| 9 | 3’810 | 28.500 | |
| 7 | 3’471 | 28.480 | |
| 6 | 2’562 | 28.460 | |
| 7 | 2’634 | 28.440 | |
| 7 | 2’207 | 28.420 | |
| 9 | 2’660 | 28.400 | |
| 7 | 1’974 | 28.380 | |
| 2 | 208 | 28.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 2’026 | 28.320 | |
| 11 | 2’369 | 28.300 | |
| 6 | 8’074 | 28.280 | |
| 11 | 3’829 | 28.260 | |
| 5 | 2’112 | 28.240 | |
| 6 | 2’954 | 28.220 | |
| 6 | 3’157 | 28.200 | |
| 5 | 2’334 | 28.180 | |
| 6 | 3’149 | 28.160 | |
| 4 | 2’998 | 28.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’722 | 33’002 | 1:1.39 | 28.11.2025 14:03:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:25 | 28.360 | 20 |
| 14:03:01 | 28.320 | 2 |
| 14:03:01 | 28.320 | 42 |
| 14:03:01 | 28.320 | 2 |
| 14:03:00 | 28.320 | 25 |
| 13:50:08 | 28.320 | 71 |
| 13:47:08 | 28.320 | 93 |
| 13:47:07 | 28.340 | 264 |
| 13:45:30 | 28.320 | 258 |
| 13:40:46 | 28.340 | 14 |
| 13:40:46 | 28.340 | 104 |
| 13:40:46 | 28.340 | 159 |
| 13:38:33 | 28.320 | 208 |
| 13:38:33 | 28.320 | 88 |
| 13:38:32 | 28.330 | 200 |
| 13:38:28 | 28.320 | 240 |
| 13:37:02 | 28.340 | 425 |
| 13:37:02 | 28.340 | 954 |
| 13:35:22 | 28.340 | 140 |
| 13:35:21 | 28.340 | 60 |
| 13:35:21 | 28.340 | 140 |