Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 52.400 | |
| 1 | 74 | 52.390 | |
| 1 | 151 | 52.360 | |
| 1 | 157 | 52.350 | |
| 1 | 151 | 52.280 | |
| 1 | 300 | 52.200 | |
| 1 | 20 | 52.190 | |
| 2 | 418 | 52.120 | |
| 1 | 240 | 52.100 | |
| 3 | 435 | 52.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 52.000 | |
| 1 | 120 | 51.970 | |
| 2 | 478 | 51.960 | |
| 1 | 20 | 51.840 | |
| 1 | 157 | 51.830 | |
| 1 | 151 | 51.820 | |
| 1 | 150 | 51.810 | |
| 1 | 100 | 51.800 | |
| 2 | 1’151 | 51.730 | |
| 1 | 222 | 51.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’946 | 2’699 | 1:0.92 | 15.01.2026 13:32:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:32:35 | 52.090 | 175 |
| 13:32:35 | 52.080 | 225 |
| 13:24:11 | 52.090 | 100 |
| 12:45:28 | 51.870 | 150 |
| 12:23:13 | 51.740 | 19 |
| 11:45:48 | 51.580 | 50 |
| 11:45:48 | 51.580 | 50 |
| 11:45:48 | 51.580 | 50 |
| 10:30:05 | 51.290 | 14 |
| 10:30:05 | 51.300 | 169 |
| 10:22:17 | 51.470 | 1’029 |
| 10:22:17 | 51.470 | 95 |
| 10:22:17 | 51.440 | 100 |
| 10:22:17 | 51.430 | 286 |
| 10:15:42 | 51.310 | 21 |
| 09:58:15 | 51.200 | 180 |
| 09:53:55 | 51.300 | 5 |
| 09:26:24 | 51.300 | 125 |
| 09:22:13 | 51.400 | 419 |
| 09:22:13 | 51.400 | 168 |
| 09:14:29 | 51.290 | 84 |