Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 269 | 35.685 | |
| 1 | 269 | 35.670 | |
| 1 | 1’400 | 35.650 | |
| 1 | 300 | 35.600 | |
| 1 | 680 | 35.595 | |
| 1 | 680 | 35.590 | |
| 1 | 121 | 35.585 | |
| 1 | 151 | 35.580 | |
| 1 | 244 | 35.575 | |
| 1 | 236 | 35.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 555 | 35.500 | |
| 1 | 244 | 35.495 | |
| 1 | 244 | 35.485 | |
| 1 | 244 | 35.475 | |
| 2 | 680 | 35.470 | |
| 3 | 980 | 35.460 | |
| 1 | 680 | 35.455 | |
| 1 | 1’400 | 35.415 | |
| 2 | 1’030 | 35.375 | |
| 1 | 269 | 35.370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’350 | 6’326 | 1:1.45 | 24.10.2025 16:53:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:53:28 | 35.255 | 76 |
| 16:37:53 | 35.265 | 3 |
| 16:35:25 | 35.245 | 123 |
| 16:28:00 | 35.260 | 1’000 |
| 16:18:23 | 35.275 | 2 |
| 16:04:40 | 35.425 | 244 |
| 15:48:24 | 35.320 | 214 |
| 15:43:50 | 35.055 | 220 |
| 14:58:00 | 35.595 | 123 |
| 14:37:15 | 35.730 | 75 |
| 14:30:05 | 35.680 | 20 |
| 14:30:05 | 35.680 | 75 |
| 14:09:15 | 35.630 | 100 |
| 13:13:26 | 35.660 | 5 |
| 10:39:16 | 35.905 | 159 |
| 10:39:16 | 35.930 | 286 |
| 10:02:02 | 35.830 | 150 |
| 10:00:45 | 35.945 | 278 |
| 09:45:33 | 35.930 | 10 |
| 09:28:06 | 35.870 | 214 |
| 09:27:59 | 35.865 | 64 |