Frequentis Aktie 47572650 / ATFREQUENT09
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Frequentis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 52.600 | |
| 1 | 100 | 52.600 | |
| 1 | 100 | 52.600 | |
| 1 | 150 | 51.000 | |
| 1 | 1’300 | 49.500 | |
| 1 | 100 | 52.600 | |
| 1 | 150 | 51.000 | |
| 3 | 264 | 48.600 | |
| 1 | 162 | 48.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 162 | 47.600 | |
| 1 | 162 | 47.500 | |
| 1 | 02 | 47.200 | |
| 1 | 100 | 46.800 | |
| 1 | 100 | 46.000 | |
| 1 | 50 | 44.500 | |
| 1 | 100 | 44.000 | |
| 1 | 50 | 35.000 | |
| 1 | 50 | 44.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’426 | 776 | 1:0.32 | 16.07.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:54:14 | 48.300 | 31 |
| 16:39:21 | 47.900 | 100 |
| 16:24:32 | 48.300 | 50 |
| 16:18:51 | 47.800 | 19 |
| 15:06:34 | 48.000 | 3 |
| 14:30:50 | 48.500 | 31 |
| 09:26:43 | 48.700 | 162 |
| 09:25:49 | 48.700 | 188 |
| 09:25:49 | 48.600 | 12 |
| 09:24:51 | 48.000 | 162 |
| 09:24:49 | 47.900 | 141 |
| 09:09:07 | 47.400 | 260 |
| 09:06:39 | 47.200 | 62 |
| 09:06:39 | 47.200 | 100 |