Frequentis Aktie 47572650 / ATFREQUENT09
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Frequentis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 103.000 | |
| 1 | 50 | 103.000 | |
| 1 | 40 | 101.500 | |
| 1 | 86 | 100.000 | |
| 1 | 500 | 99.000 | |
| 1 | 60 | 95.800 | |
| 1 | 104 | 92.800 | |
| 2 | 109 | 91.400 | |
| 1 | 161 | 91.200 | |
| 1 | 100 | 90.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 30 | 90.200 | |
| 1 | 02 | 89.600 | |
| 1 | 238 | 89.400 | |
| 3 | 257 | 89.000 | |
| 3 | 342 | 88.800 | |
| 1 | 490 | 88.200 | |
| 1 | 50 | 87.600 | |
| 2 | 250 | 87.000 | |
| 2 | 28 | 86.200 | |
| 1 | 50 | 86.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’260 | 1’737 | 1:1.38 | 03.10.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 90.200 | 9 |
| 17:25:17 | 90.200 | 2 |
| 17:25:16 | 90.400 | 27 |
| 17:25:16 | 90.400 | 97 |
| 17:25:15 | 90.400 | 12 |
| 17:25:15 | 91.000 | 12 |
| 17:25:15 | 91.000 | 15 |
| 17:25:15 | 91.000 | 15 |
| 17:25:15 | 91.000 | 230 |
| 17:25:13 | 91.000 | 8 |
| 17:24:44 | 90.200 | 29 |
| 17:24:44 | 90.600 | 27 |
| 17:24:44 | 90.600 | 70 |
| 17:24:44 | 90.600 | 84 |
| 17:24:44 | 90.600 | 5 |
| 17:21:50 | 90.200 | 27 |
| 17:21:50 | 90.200 | 79 |
| 17:21:50 | 90.400 | 13 |
| 17:21:49 | 90.200 | 11 |
| 17:21:49 | 90.200 | 80 |
| 17:21:49 | 90.200 | 40 |