Frequentis Aktie 47572650 / ATFREQUENT09
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Frequentis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 76.800 | |
| 1 | 32 | 76.600 | |
| 2 | 107 | 76.400 | |
| 2 | 78 | 76.200 | |
| 1 | 75 | 76.000 | |
| 3 | 36 | 75.800 | |
| 4 | 328 | 75.600 | |
| 1 | 155 | 75.400 | |
| 3 | 118 | 75.200 | |
| 1 | 02 | 75.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 74.400 | |
| 2 | 259 | 74.000 | |
| 2 | 179 | 73.800 | |
| 4 | 225 | 73.600 | |
| 1 | 75 | 73.400 | |
| 1 | 75 | 73.200 | |
| 1 | 183 | 73.000 | |
| 2 | 77 | 72.800 | |
| 1 | 75 | 72.600 | |
| 1 | 32 | 72.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’006 | 1’206 | 1:1.20 | 16.12.2025 10:15:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:15:41 | 74.600 | 102 |
| 10:15:41 | 74.600 | 1 |
| 10:15:41 | 74.600 | 2 |
| 10:15:41 | 74.600 | 1 |
| 10:15:41 | 74.600 | 80 |
| 09:56:35 | 74.800 | 70 |
| 09:51:02 | 74.400 | 33 |
| 09:30:11 | 74.200 | 148 |
| 09:26:13 | 75.000 | 21 |
| 09:26:13 | 74.800 | 221 |
| 09:26:13 | 74.400 | 38 |
| 09:17:53 | 73.800 | 33 |
| 09:17:28 | 74.800 | 33 |
| 09:17:28 | 74.600 | 95 |
| 09:17:28 | 74.600 | 155 |
| 09:17:19 | 74.400 | 6 |
| 09:04:53 | 74.000 | 30 |
| 09:04:41 | 73.800 | 25 |