Frequentis Aktie 47572650 / ATFREQUENT09
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Frequentis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 25 | 95.000 | |
| 1 | 50 | 94.600 | |
| 1 | 250 | 93.800 | |
| 1 | 300 | 88.600 | |
| 1 | 01 | 87.200 | |
| 1 | 500 | 80.000 | |
| 2 | 345 | 79.400 | |
| 3 | 121 | 79.200 | |
| 2 | 119 | 79.000 | |
| 2 | 188 | 79.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 01 | 77.600 | |
| 1 | 25 | 77.400 | |
| 2 | 119 | 77.200 | |
| 3 | 121 | 77.000 | |
| 1 | 320 | 76.800 | |
| 1 | 500 | 76.200 | |
| 3 | 209 | 75.000 | |
| 1 | 07 | 73.800 | |
| 1 | 20 | 73.400 | |
| 1 | 15 | 73.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’899 | 1’337 | 1:0.70 | 14.01.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 77.000 | 6 |
| 16:58:41 | 78.000 | 80 |
| 16:58:41 | 78.000 | 30 |
| 16:17:28 | 77.600 | 24 |
| 16:17:28 | 78.200 | 1 |
| 16:01:39 | 77.600 | 11 |
| 15:57:28 | 77.600 | 27 |
| 15:57:28 | 78.000 | 263 |
| 15:38:24 | 79.400 | 115 |
| 14:18:55 | 79.000 | 158 |
| 13:49:21 | 78.000 | 10 |
| 13:44:47 | 78.200 | 50 |
| 12:20:51 | 79.400 | 212 |
| 12:20:51 | 79.400 | 26 |
| 11:54:10 | 78.200 | 8 |
| 11:33:05 | 78.200 | 98 |
| 11:33:05 | 78.200 | 1 |
| 10:58:09 | 78.800 | 125 |
| 10:28:02 | 80.200 | 19 |
| 10:16:10 | 79.400 | 40 |
| 10:16:02 | 79.200 | 60 |