Frequentis Aktie 47572650 / ATFREQUENT09
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Frequentis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 67.400 | |
| 1 | 56 | 66.800 | |
| 1 | 100 | 66.400 | |
| 2 | 1’030 | 66.000 | |
| 1 | 40 | 65.200 | |
| 1 | 05 | 60.600 | |
| 1 | 430 | 60.400 | |
| 1 | 260 | 59.600 | |
| 2 | 240 | 59.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 57.800 | |
| 1 | 260 | 57.600 | |
| 1 | 260 | 57.400 | |
| 1 | 430 | 57.200 | |
| 1 | 200 | 57.000 | |
| 1 | 06 | 56.800 | |
| 1 | 100 | 56.000 | |
| 1 | 36 | 55.000 | |
| 1 | 12 | 54.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’231 | 1’424 | 1:0.64 | 12.09.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 59.200 | 20 |
| 17:05:48 | 58.200 | 68 |
| 16:38:19 | 58.600 | 23 |
| 16:38:19 | 58.600 | 15 |
| 16:38:18 | 58.600 | 112 |
| 16:16:48 | 58.000 | 115 |
| 16:02:03 | 58.000 | 300 |
| 16:00:38 | 57.800 | 50 |
| 15:09:04 | 57.800 | 20 |
| 14:26:51 | 58.200 | 21 |
| 14:25:03 | 57.800 | 1 |
| 13:25:00 | 57.600 | 28 |
| 13:06:14 | 58.000 | 5 |
| 13:00:12 | 57.400 | 190 |
| 12:42:45 | 57.800 | 65 |
| 12:42:45 | 57.800 | 5 |
| 12:37:14 | 57.600 | 87 |
| 12:37:14 | 57.400 | 61 |
| 12:37:14 | 57.400 | 174 |
| 12:37:14 | 57.400 | 26 |
| 12:37:14 | 57.200 | 61 |