Frequentis Aktie 47572650 / ATFREQUENT09
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Frequentis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 86.000 | |
| 1 | 60 | 85.000 | |
| 1 | 104 | 84.900 | |
| 1 | 07 | 77.900 | |
| 1 | 04 | 76.800 | |
| 1 | 500 | 75.500 | |
| 1 | 330 | 74.800 | |
| 1 | 98 | 74.600 | |
| 1 | 98 | 74.500 | |
| 2 | 02 | 74.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 196 | 72.500 | |
| 2 | 196 | 72.500 | |
| 1 | 330 | 72.000 | |
| 1 | 500 | 71.400 | |
| 1 | 01 | 70.100 | |
| 1 | 15 | 70.000 | |
| 2 | 65 | 68.000 | |
| 1 | 104 | 0.000 | |
| 1 | 1’021 | 0.000 | |
| 1 | 1’021 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’204 | 3’449 | 1:2.86 | 29.04.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 72.500 | 1 |
| 17:17:11 | 73.500 | 100 |
| 17:15:43 | 74.100 | 98 |
| 17:08:40 | 73.300 | 40 |
| 17:08:40 | 73.300 | 98 |
| 17:03:19 | 73.000 | 30 |
| 17:03:19 | 73.100 | 15 |
| 17:02:44 | 73.400 | 25 |
| 17:02:44 | 73.400 | 5 |
| 17:02:44 | 73.300 | 27 |
| 17:02:44 | 73.000 | 2 |
| 17:02:44 | 73.000 | 28 |
| 17:02:44 | 73.000 | 146 |
| 17:02:44 | 72.600 | 98 |
| 17:02:44 | 72.500 | 133 |
| 17:02:44 | 72.400 | 2 |
| 16:50:41 | 71.400 | 4 |
| 16:33:24 | 72.500 | 135 |
| 16:28:50 | 72.500 | 14 |
| 16:13:37 | 72.500 | 60 |
| 16:02:52 | 72.200 | 1 |