Frequentis Aktie 47572650 / ATFREQUENT09
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Frequentis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 80.000 | |
| 1 | 32 | 76.500 | |
| 1 | 290 | 75.500 | |
| 1 | 100 | 75.000 | |
| 1 | 180 | 74.600 | |
| 1 | 1’500 | 74.500 | |
| 1 | 02 | 74.200 | |
| 1 | 105 | 74.100 | |
| 1 | 105 | 74.000 | |
| 1 | 210 | 74.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 105 | 72.200 | |
| 1 | 105 | 72.300 | |
| 1 | 02 | 72.100 | |
| 2 | 205 | 72.000 | |
| 1 | 180 | 71.800 | |
| 1 | 100 | 71.300 | |
| 2 | 734 | 71.000 | |
| 1 | 290 | 70.900 | |
| 1 | 43 | 70.100 | |
| 1 | 100 | 69.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’539 | 1’864 | 1:0.73 | 20.05.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 73.800 | 103 |
| 17:27:51 | 73.000 | 36 |
| 17:27:51 | 73.000 | 103 |
| 17:27:51 | 73.100 | 134 |
| 17:27:35 | 73.300 | 106 |
| 17:27:35 | 73.300 | 14 |
| 17:27:30 | 73.200 | 207 |
| 17:20:46 | 73.900 | 19 |
| 17:20:37 | 74.000 | 6 |
| 17:18:15 | 74.400 | 100 |
| 17:16:05 | 74.000 | 105 |
| 17:16:03 | 73.900 | 65 |
| 17:16:02 | 73.800 | 19 |
| 17:16:01 | 73.800 | 1 |
| 17:16:01 | 73.800 | 1 |
| 17:10:02 | 73.300 | 14 |
| 17:09:16 | 73.700 | 12 |
| 17:09:15 | 73.700 | 6 |
| 17:09:14 | 73.700 | 7 |
| 17:09:00 | 73.400 | 50 |
| 17:09:00 | 73.400 | 50 |