Frequentis Aktie 47572650 / ATFREQUENT09
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Frequentis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 80.000 | |
| 1 | 104 | 70.200 | |
| 2 | 100 | 92.000 | |
| 1 | 15 | 81.300 | |
| 1 | 01 | 80.000 | |
| 1 | 121 | 65.900 | |
| 1 | 130 | 65.000 | |
| 1 | 03 | 64.900 | |
| 1 | 15 | 64.700 | |
| 1 | 12 | 60.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 0.000 | |
| 1 | 12 | 67.000 | |
| 1 | 01 | 64.300 | |
| 1 | 121 | 64.100 | |
| 1 | 121 | 63.600 | |
| 1 | 100 | 63.000 | |
| 1 | 08 | 61.000 | |
| 1 | 10 | 59.800 | |
| 1 | 01 | 59.400 | |
| 1 | 01 | 58.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 502 | 394 | 1:0.78 | 06.07.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 65.000 | 31 |
| 17:25:19 | 64.200 | 17 |
| 17:25:12 | 64.700 | 41 |
| 17:25:12 | 64.700 | 1 |
| 17:25:12 | 64.700 | 58 |
| 17:25:00 | 64.900 | 106 |
| 17:25:00 | 64.900 | 134 |
| 17:05:13 | 64.000 | 26 |
| 16:17:52 | 63.800 | 121 |
| 16:17:00 | 64.300 | 5 |
| 15:15:01 | 64.200 | 12 |
| 15:00:03 | 64.300 | 142 |
| 14:55:01 | 64.700 | 95 |
| 14:55:01 | 64.700 | 50 |
| 14:55:01 | 64.700 | 1 |
| 14:55:01 | 64.700 | 150 |
| 14:55:01 | 64.700 | 204 |
| 14:44:05 | 64.000 | 58 |
| 14:44:05 | 64.000 | 80 |
| 14:39:08 | 63.500 | 130 |
| 14:39:08 | 63.400 | 150 |