Frequentis Aktie 47572650 / ATFREQUENT09
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Frequentis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 103 | 56.600 | |
| 1 | 103 | 56.600 | |
| 1 | 100 | 56.400 | |
| 1 | 471 | 56.200 | |
| 5 | 428 | 56.000 | |
| 1 | 100 | 55.800 | |
| 2 | 216 | 55.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 230 | 54.800 | |
| 4 | 323 | 54.400 | |
| 1 | 210 | 54.200 | |
| 2 | 439 | 54.000 | |
| 1 | 100 | 53.000 | |
| 1 | 244 | 48.000 | |
| 1 | 100 | 46.000 | |
| 1 | 50 | 44.500 | |
| 1 | 100 | 44.000 | |
| 1 | 50 | 35.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’521 | 1’846 | 1:1.21 | 22.07.2025 12:43:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:43:56 | 54.800 | 200 |
| 12:43:03 | 55.600 | 2 |
| 11:58:54 | 54.800 | 55 |
| 11:58:54 | 55.000 | 145 |
| 11:17:58 | 55.800 | 93 |
| 10:46:10 | 55.800 | 2 |
| 10:46:10 | 55.800 | 5 |
| 10:46:10 | 55.800 | 279 |
| 10:45:18 | 55.800 | 12 |
| 10:45:18 | 55.600 | 77 |
| 09:58:00 | 55.400 | 5 |
| 09:32:59 | 55.000 | 100 |
| 09:32:52 | 54.800 | 171 |
| 09:31:54 | 55.400 | 30 |
| 09:31:54 | 55.200 | 32 |
| 09:31:54 | 55.200 | 10 |
| 09:31:54 | 55.000 | 155 |
| 09:31:45 | 55.000 | 117 |
| 09:31:45 | 55.000 | 361 |
| 09:31:45 | 55.000 | 196 |
| 09:31:45 | 54.800 | 290 |