Frequentis Aktie 47572650 / ATFREQUENT09
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Frequentis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 110 | 65.200 | |
| 3 | 610 | 65.000 | |
| 1 | 35 | 64.800 | |
| 4 | 658 | 64.600 | |
| 1 | 75 | 64.400 | |
| 1 | 37 | 64.200 | |
| 4 | 1’015 | 64.000 | |
| 1 | 02 | 63.800 | |
| 2 | 257 | 63.600 | |
| 2 | 113 | 63.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 309 | 62.600 | |
| 2 | 122 | 62.200 | |
| 3 | 545 | 62.000 | |
| 2 | 174 | 61.800 | |
| 2 | 212 | 61.600 | |
| 3 | 180 | 61.400 | |
| 2 | 111 | 61.200 | |
| 3 | 372 | 61.000 | |
| 2 | 356 | 60.800 | |
| 2 | 395 | 60.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’912 | 2’776 | 1:0.95 | 25.11.2025 11:41:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:41:21 | 63.400 | 226 |
| 11:15:38 | 63.200 | 69 |
| 10:28:51 | 62.200 | 24 |
| 10:22:51 | 62.400 | 53 |
| 10:22:51 | 62.400 | 101 |
| 10:22:51 | 62.600 | 230 |
| 10:02:05 | 63.400 | 3 |
| 10:02:05 | 63.200 | 7 |
| 10:01:46 | 62.800 | 22 |
| 09:48:03 | 62.600 | 30 |
| 09:46:53 | 63.200 | 98 |
| 09:45:27 | 62.600 | 33 |
| 09:45:27 | 62.800 | 146 |
| 09:45:27 | 62.800 | 120 |
| 09:45:27 | 63.000 | 1 |
| 09:14:38 | 63.400 | 11 |
| 09:14:20 | 63.000 | 39 |
| 09:06:56 | 63.200 | 74 |
| 09:06:56 | 64.000 | 10 |
| 09:06:41 | 64.400 | 15 |
| 09:06:41 | 64.400 | 105 |