Frequentis Aktie 47572650 / ATFREQUENT09
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Frequentis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 88.600 | |
| 1 | 01 | 88.000 | |
| 1 | 48 | 86.800 | |
| 1 | 01 | 86.000 | |
| 1 | 1’130 | 78.400 | |
| 1 | 106 | 75.800 | |
| 1 | 500 | 74.900 | |
| 1 | 340 | 74.000 | |
| 1 | 98 | 73.500 | |
| 2 | 271 | 73.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 71.600 | |
| 2 | 196 | 71.500 | |
| 1 | 300 | 71.300 | |
| 1 | 340 | 71.000 | |
| 1 | 500 | 70.300 | |
| 1 | 01 | 68.400 | |
| 1 | 45 | 68.000 | |
| 1 | 1’021 | 0.000 | |
| 1 | 1’021 | 0.000 | |
| 1 | 1’021 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’795 | 4’745 | 1:1.70 | 08.04.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 73.100 | 97 |
| 17:29:28 | 71.800 | 8 |
| 17:29:28 | 71.800 | 17 |
| 17:28:05 | 73.100 | 1 |
| 17:26:35 | 72.200 | 194 |
| 17:26:35 | 72.200 | 146 |
| 16:58:56 | 72.400 | 53 |
| 16:52:11 | 71.800 | 132 |
| 16:52:11 | 72.000 | 98 |
| 16:45:37 | 72.700 | 44 |
| 16:45:29 | 71.800 | 28 |
| 16:45:29 | 71.800 | 123 |
| 16:45:26 | 72.400 | 3 |
| 16:45:26 | 72.800 | 46 |
| 16:45:25 | 72.800 | 59 |
| 16:45:25 | 72.800 | 25 |
| 16:45:25 | 72.800 | 334 |
| 16:45:25 | 72.800 | 150 |
| 16:45:25 | 72.800 | 250 |
| 16:45:25 | 73.000 | 98 |
| 16:45:25 | 73.200 | 67 |