Frequentis Aktie 47572650 / ATFREQUENT09
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Frequentis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 52.800 | |
| 1 | 1’200 | 52.600 | |
| 1 | 1’200 | 52.000 | |
| 1 | 07 | 51.400 | |
| 1 | 07 | 51.400 | |
| 1 | 105 | 51.200 | |
| 1 | 100 | 51.000 | |
| 1 | 103 | 50.800 | |
| 2 | 255 | 50.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 155 | 49.400 | |
| 1 | 109 | 49.300 | |
| 1 | 380 | 49.200 | |
| 1 | 100 | 49.000 | |
| 1 | 600 | 48.800 | |
| 1 | 176 | 48.000 | |
| 1 | 50 | 35.000 | |
| 1 | 50 | 35.000 | |
| 1 | 50 | 35.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’177 | 1’670 | 1:0.40 | 26.06.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:49 | 50.200 | 2 |
| 16:16:21 | 49.800 | 63 |
| 15:42:51 | 50.400 | 68 |
| 15:03:45 | 50.200 | 180 |
| 13:20:42 | 50.200 | 2 |
| 12:51:44 | 50.200 | 15 |
| 12:28:31 | 50.000 | 2 |
| 12:28:31 | 50.200 | 155 |
| 12:28:31 | 50.400 | 179 |
| 11:51:58 | 51.000 | 2 |
| 10:42:04 | 50.600 | 53 |
| 10:41:50 | 50.600 | 500 |
| 10:21:23 | 50.800 | 150 |
| 10:20:30 | 50.800 | 350 |
| 10:16:33 | 51.000 | 294 |
| 10:15:54 | 50.800 | 310 |
| 10:15:54 | 50.600 | 2 |
| 09:04:23 | 50.600 | 30 |
| 09:04:16 | 50.600 | 70 |