Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’715 | 42.080 | |
| 7 | 2’933 | 42.070 | |
| 4 | 934 | 42.060 | |
| 4 | 1’005 | 42.050 | |
| 6 | 1’328 | 42.040 | |
| 6 | 1’442 | 42.030 | |
| 8 | 1’821 | 42.020 | |
| 8 | 1’450 | 42.010 | |
| 8 | 1’514 | 42.000 | |
| 5 | 754 | 41.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 391 | 41.970 | |
| 9 | 1’654 | 41.960 | |
| 10 | 2’936 | 41.950 | |
| 9 | 2’560 | 41.940 | |
| 8 | 2’453 | 41.930 | |
| 9 | 1’789 | 41.920 | |
| 8 | 1’854 | 41.910 | |
| 10 | 1’715 | 41.900 | |
| 6 | 1’756 | 41.890 | |
| 7 | 1’882 | 41.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’896 | 18’990 | 1:1.27 | 23.07.2025 15:06:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:06:08 | 41.970 | 297 |
| 15:05:33 | 41.990 | 297 |
| 15:05:24 | 41.960 | 1’206 |
| 15:05:24 | 41.970 | 6 |
| 15:05:01 | 41.980 | 298 |
| 15:03:56 | 41.980 | 13 |
| 15:03:56 | 41.980 | 484 |
| 15:01:00 | 41.960 | 123 |
| 15:00:09 | 41.950 | 121 |
| 14:59:38 | 41.970 | 182 |
| 14:59:35 | 41.960 | 932 |
| 14:59:31 | 41.970 | 10 |
| 14:59:31 | 41.960 | 214 |
| 14:58:51 | 41.980 | 15 |
| 14:58:51 | 41.970 | 245 |
| 14:58:24 | 41.960 | 531 |
| 14:58:23 | 41.950 | 483 |
| 14:58:16 | 41.950 | 300 |
| 14:57:32 | 41.980 | 2 |
| 14:57:03 | 41.970 | 316 |
| 14:55:07 | 41.950 | 539 |