Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’695 | 36.810 | |
| 11 | 2’914 | 36.800 | |
| 6 | 1’721 | 36.790 | |
| 8 | 1’943 | 36.780 | |
| 11 | 2’237 | 36.770 | |
| 13 | 7’214 | 36.760 | |
| 14 | 2’821 | 36.750 | |
| 14 | 2’860 | 36.740 | |
| 8 | 1’900 | 36.730 | |
| 5 | 1’078 | 36.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 2’266 | 36.690 | |
| 11 | 2’424 | 36.680 | |
| 12 | 2’593 | 36.670 | |
| 13 | 2’944 | 36.660 | |
| 13 | 7’237 | 36.650 | |
| 9 | 1’901 | 36.640 | |
| 5 | 1’357 | 36.630 | |
| 7 | 2’408 | 36.620 | |
| 7 | 2’044 | 36.610 | |
| 6 | 2’091 | 36.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’383 | 27’265 | 1:1.00 | 23.01.2025 14:26:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:26:27 | 36.700 | 33 |
| 14:26:26 | 36.700 | 213 |
| 14:26:24 | 36.700 | 310 |
| 14:26:21 | 36.700 | 165 |
| 14:26:20 | 36.700 | 825 |
| 14:26:14 | 36.700 | 63 |
| 14:26:11 | 36.710 | 110 |
| 14:26:10 | 36.700 | 2’891 |
| 14:26:10 | 36.700 | 400 |
| 14:26:10 | 36.700 | 1’249 |
| 14:26:10 | 36.700 | 158 |
| 14:26:10 | 36.700 | 207 |
| 14:26:10 | 36.700 | 160 |
| 14:26:10 | 36.700 | 67 |
| 14:26:10 | 36.700 | 14 |
| 14:26:10 | 36.700 | 418 |
| 14:26:10 | 36.700 | 126 |
| 14:26:10 | 36.700 | 1’366 |
| 14:26:10 | 36.700 | 579 |
| 14:26:10 | 36.700 | 120 |
| 14:26:10 | 36.700 | 150 |