Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 4’170 | 47.200 | |
| 7 | 1’257 | 47.190 | |
| 6 | 1’034 | 47.180 | |
| 6 | 1’020 | 47.170 | |
| 6 | 1’000 | 47.160 | |
| 8 | 1’451 | 47.150 | |
| 8 | 1’335 | 47.140 | |
| 6 | 975 | 47.130 | |
| 7 | 1’287 | 47.120 | |
| 1 | 219 | 47.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 310 | 47.090 | |
| 8 | 1’179 | 47.080 | |
| 7 | 1’217 | 47.070 | |
| 8 | 1’328 | 47.060 | |
| 7 | 1’282 | 47.050 | |
| 6 | 1’030 | 47.040 | |
| 7 | 1’236 | 47.030 | |
| 7 | 1’219 | 47.020 | |
| 7 | 3’701 | 47.010 | |
| 5 | 1’075 | 47.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’748 | 13’577 | 1:0.99 | 30.09.2025 16:02:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:35 | 47.120 | 104 |
| 16:02:13 | 47.130 | 159 |
| 16:01:29 | 47.120 | 293 |
| 16:01:27 | 47.100 | 6 |
| 16:01:04 | 47.090 | 576 |
| 16:00:38 | 47.110 | 345 |
| 16:00:29 | 47.110 | 168 |
| 16:00:00 | 47.130 | 64 |
| 16:00:00 | 47.130 | 52 |
| 16:00:00 | 47.120 | 31 |
| 16:00:00 | 47.130 | 94 |
| 16:00:00 | 47.120 | 180 |
| 16:00:00 | 47.130 | 152 |
| 16:00:00 | 47.150 | 95 |
| 16:00:00 | 47.120 | 272 |
| 15:59:59 | 47.110 | 399 |
| 15:59:21 | 47.120 | 106 |
| 15:59:19 | 47.100 | 55 |
| 15:58:08 | 47.100 | 250 |
| 15:57:55 | 47.110 | 154 |
| 15:57:54 | 47.100 | 260 |