Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 819 | 48.230 | |
| 5 | 819 | 48.220 | |
| 6 | 949 | 48.210 | |
| 8 | 1’092 | 48.200 | |
| 8 | 1’250 | 48.190 | |
| 7 | 1’037 | 48.180 | |
| 10 | 1’465 | 48.170 | |
| 8 | 1’201 | 48.160 | |
| 10 | 1’247 | 48.150 | |
| 11 | 1’415 | 48.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 799 | 48.110 | |
| 6 | 840 | 48.100 | |
| 8 | 1’434 | 48.090 | |
| 10 | 1’852 | 48.080 | |
| 7 | 1’191 | 48.070 | |
| 5 | 663 | 48.060 | |
| 6 | 867 | 48.050 | |
| 5 | 1’326 | 48.040 | |
| 5 | 3’118 | 48.030 | |
| 6 | 2’195 | 48.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’294 | 14’285 | 1:1.26 | 21.10.2025 13:54:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:54:35 | 48.130 | 6 |
| 13:54:29 | 48.130 | 46 |
| 13:53:31 | 48.130 | 103 |
| 13:52:28 | 48.140 | 25 |
| 13:52:28 | 48.140 | 136 |
| 13:51:01 | 48.140 | 210 |
| 13:50:31 | 48.140 | 25 |
| 13:49:28 | 48.130 | 103 |
| 13:48:58 | 48.130 | 99 |
| 13:47:56 | 48.130 | 51 |
| 13:47:28 | 48.150 | 60 |
| 13:47:10 | 48.160 | 89 |
| 13:47:07 | 48.150 | 175 |
| 13:46:59 | 48.130 | 99 |
| 13:44:22 | 48.130 | 320 |
| 13:43:28 | 48.140 | 83 |
| 13:40:22 | 48.140 | 3 |
| 13:40:22 | 48.140 | 6 |
| 13:39:48 | 48.130 | 100 |
| 13:38:28 | 48.130 | 28 |
| 13:38:28 | 48.130 | 103 |