Fresenius Aktie 332902 / DE0005785604
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 763 | 42.290 | |
1 | 161 | 42.280 | |
2 | 446 | 42.270 | |
2 | 434 | 42.260 | |
1 | 166 | 42.250 | |
1 | 162 | 42.240 | |
2 | 181 | 42.230 | |
1 | 162 | 42.220 | |
5 | 348 | 42.210 | |
5 | 3’705 | 42.200 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
5 | 1’138 | 42.180 | |
1 | 157 | 42.170 | |
2 | 213 | 42.160 | |
1 | 147 | 42.150 | |
2 | 385 | 42.140 | |
1 | 147 | 42.130 | |
2 | 4’063 | 42.120 | |
1 | 149 | 42.110 | |
2 | 4’053 | 42.100 | |
2 | 712 | 42.090 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
6’528 | 11’164 | 1:1.71 | 24.07.2025 17:35:22 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:22 | 42.200 | 315’465 |
17:29:30 | 42.180 | 232 |
17:29:22 | 42.190 | 190 |
17:29:22 | 42.190 | 987 |
17:29:05 | 42.200 | 63 |
17:28:51 | 42.200 | 260 |
17:28:51 | 42.200 | 318 |
17:28:51 | 42.200 | 795 |
17:28:09 | 42.190 | 179 |
17:27:51 | 42.180 | 371 |
17:27:51 | 42.180 | 127 |
17:27:42 | 42.170 | 115 |
17:27:00 | 42.170 | 901 |
17:26:00 | 42.180 | 1’042 |
17:26:00 | 42.190 | 345 |
17:25:53 | 42.180 | 192 |
17:25:53 | 42.170 | 431 |
17:25:51 | 42.180 | 25 |
17:25:51 | 42.180 | 432 |
17:25:33 | 42.190 | 349 |
17:25:28 | 42.190 | 327 |