Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 49.120 | |
| 3 | 285 | 49.000 | |
| 1 | 100 | 48.940 | |
| 1 | 35 | 48.550 | |
| 1 | 1’000 | 48.520 | |
| 2 | 581 | 48.500 | |
| 1 | 1’000 | 48.320 | |
| 1 | 200 | 48.000 | |
| 1 | 169 | 47.020 | |
| 2 | 254 | 47.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 169 | 46.720 | |
| 1 | 169 | 46.670 | |
| 2 | 230 | 46.500 | |
| 1 | 50 | 46.300 | |
| 1 | 25 | 46.010 | |
| 1 | 55 | 46.000 | |
| 1 | 50 | 44.500 | |
| 2 | 1’020 | 44.000 | |
| 1 | 25 | 43.000 | |
| 1 | 50 | 41.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’624 | 1’843 | 1:0.40 | 09.12.2025 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:09:03 | 46.700 | 49 |
| 19:02:43 | 46.790 | 210 |
| 17:35:24 | 46.960 | 657 |
| 17:35:12 | 46.960 | 54 |
| 17:35:12 | 46.960 | 244’311 |
| 17:29:30 | 47.020 | 200 |
| 17:29:30 | 47.010 | 329 |
| 17:29:28 | 47.020 | 659 |
| 17:29:05 | 47.020 | 468 |
| 17:29:05 | 47.020 | 118 |
| 17:28:44 | 47.020 | 200 |
| 17:28:15 | 47.010 | 9 |
| 17:27:30 | 47.010 | 39 |
| 17:27:03 | 47.000 | 132 |
| 17:27:03 | 47.000 | 88 |
| 17:27:03 | 47.000 | 82 |
| 17:27:03 | 47.000 | 97 |
| 17:25:57 | 46.990 | 105 |
| 17:24:24 | 46.990 | 221 |
| 17:23:41 | 46.980 | 12 |
| 17:23:30 | 46.990 | 659 |