Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 2’408 | 37.750 | |
| 6 | 1’150 | 37.740 | |
| 6 | 1’093 | 37.730 | |
| 8 | 1’635 | 37.720 | |
| 6 | 1’160 | 37.710 | |
| 7 | 2’432 | 37.700 | |
| 7 | 1’373 | 37.690 | |
| 6 | 1’062 | 37.680 | |
| 7 | 1’434 | 37.670 | |
| 6 | 829 | 37.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 218 | 37.630 | |
| 7 | 1’279 | 37.620 | |
| 7 | 957 | 37.610 | |
| 8 | 1’513 | 37.600 | |
| 7 | 1’490 | 37.590 | |
| 6 | 1’084 | 37.580 | |
| 4 | 691 | 37.570 | |
| 7 | 1’356 | 37.560 | |
| 6 | 1’598 | 37.550 | |
| 5 | 2’581 | 37.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’576 | 12’767 | 1:0.88 | 10.06.2026 09:31:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:31:02 | 37.660 | 73 |
| 09:30:58 | 37.660 | 25 |
| 09:30:32 | 37.660 | 27 |
| 09:30:16 | 37.670 | 89 |
| 09:29:37 | 37.670 | 96 |
| 09:29:37 | 37.680 | 22 |
| 09:29:36 | 37.680 | 222 |
| 09:29:36 | 37.680 | 288 |
| 09:29:36 | 37.660 | 78 |
| 09:29:36 | 37.670 | 22 |
| 09:29:33 | 37.670 | 257 |
| 09:29:31 | 37.680 | 213 |
| 09:29:31 | 37.690 | 194 |
| 09:29:11 | 37.700 | 10 |
| 09:29:11 | 37.700 | 450 |
| 09:29:02 | 37.710 | 132 |
| 09:29:02 | 37.680 | 379 |
| 09:29:02 | 37.660 | 77 |
| 09:29:02 | 37.670 | 123 |
| 09:29:02 | 37.650 | 77 |
| 09:29:02 | 37.665 | 123 |