Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’999 | 38.500 | |
| 4 | 698 | 38.490 | |
| 6 | 971 | 38.480 | |
| 7 | 1’100 | 38.470 | |
| 7 | 1’410 | 38.460 | |
| 7 | 1’191 | 38.450 | |
| 7 | 1’454 | 38.440 | |
| 7 | 1’130 | 38.430 | |
| 8 | 1’011 | 38.420 | |
| 6 | 827 | 38.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 261 | 38.390 | |
| 5 | 700 | 38.380 | |
| 6 | 972 | 38.370 | |
| 9 | 1’630 | 38.360 | |
| 8 | 1’942 | 38.350 | |
| 5 | 852 | 38.340 | |
| 6 | 1’033 | 38.330 | |
| 4 | 699 | 38.320 | |
| 7 | 2’286 | 38.310 | |
| 5 | 1’158 | 38.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’791 | 11’533 | 1:0.98 | 16.06.2026 13:34:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:34:38 | 38.400 | 200 |
| 13:33:25 | 38.400 | 1’188 |
| 13:31:54 | 38.450 | 105 |
| 13:31:54 | 38.450 | 102 |
| 13:31:35 | 38.460 | 531 |
| 13:31:22 | 38.460 | 336 |
| 13:30:51 | 38.450 | 187 |
| 13:30:51 | 38.450 | 349 |
| 13:30:04 | 38.440 | 122 |
| 13:29:47 | 38.430 | 125 |
| 13:29:32 | 38.420 | 391 |
| 13:29:31 | 38.430 | 191 |
| 13:29:31 | 38.430 | 80 |
| 13:29:31 | 38.420 | 44 |
| 13:29:31 | 38.420 | 77 |
| 13:28:13 | 38.410 | 76 |
| 13:28:13 | 38.410 | 215 |
| 13:26:26 | 38.400 | 186 |
| 13:24:09 | 38.410 | 14 |
| 13:22:32 | 38.420 | 58 |
| 13:22:32 | 38.420 | 115 |