Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 642 | 47.020 | |
| 3 | 381 | 47.010 | |
| 5 | 1’178 | 47.000 | |
| 5 | 728 | 46.990 | |
| 6 | 1’162 | 46.980 | |
| 7 | 1’445 | 46.970 | |
| 5 | 845 | 46.960 | |
| 5 | 863 | 46.950 | |
| 5 | 781 | 46.940 | |
| 3 | 403 | 46.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 843 | 46.910 | |
| 5 | 896 | 46.900 | |
| 7 | 1’045 | 46.890 | |
| 7 | 1’148 | 46.880 | |
| 5 | 827 | 46.870 | |
| 5 | 837 | 46.860 | |
| 5 | 723 | 46.850 | |
| 4 | 648 | 46.840 | |
| 9 | 1’533 | 46.830 | |
| 5 | 3’113 | 46.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’428 | 11’613 | 1:1.38 | 09.12.2025 17:06:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:51 | 46.900 | 72 |
| 17:06:00 | 46.880 | 259 |
| 17:05:57 | 46.900 | 55 |
| 17:05:57 | 46.880 | 549 |
| 17:05:57 | 46.880 | 86 |
| 17:05:57 | 46.880 | 65 |
| 17:04:32 | 46.870 | 151 |
| 17:02:25 | 46.830 | 16 |
| 17:02:25 | 46.830 | 14 |
| 17:01:42 | 46.830 | 148 |
| 17:01:20 | 46.820 | 174 |
| 17:01:05 | 46.810 | 5 |
| 17:01:05 | 46.810 | 44 |
| 17:00:54 | 46.800 | 200 |
| 17:00:53 | 46.800 | 347 |
| 17:00:53 | 46.810 | 200 |
| 17:00:53 | 46.810 | 346 |
| 17:00:53 | 46.800 | 200 |
| 17:00:52 | 46.810 | 114 |
| 17:00:18 | 46.830 | 110 |
| 17:00:07 | 46.840 | 119 |