Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’041 | 39.250 | |
| 2 | 302 | 39.240 | |
| 2 | 303 | 39.230 | |
| 2 | 297 | 39.220 | |
| 2 | 312 | 39.210 | |
| 2 | 297 | 39.200 | |
| 2 | 301 | 39.190 | |
| 2 | 303 | 39.180 | |
| 2 | 292 | 39.170 | |
| 2 | 612 | 39.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 6’412 | 39.210 | |
| 4 | 663 | 39.120 | |
| 2 | 277 | 39.110 | |
| 2 | 261 | 39.100 | |
| 2 | 144 | 39.090 | |
| 3 | 2’943 | 39.080 | |
| 2 | 248 | 39.070 | |
| 2 | 249 | 39.060 | |
| 3 | 982 | 39.050 | |
| 3 | 2’930 | 39.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’060 | 15’109 | 1:3.72 | 18.05.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:23:26 | 39.280 | 30 |
| 17:35:21 | 39.210 | 661’141 |
| 17:29:46 | 39.130 | 518 |
| 17:29:44 | 39.140 | 150 |
| 17:29:30 | 39.150 | 348 |
| 17:29:30 | 39.140 | 443 |
| 17:29:30 | 39.150 | 348 |
| 17:29:30 | 39.160 | 16 |
| 17:29:16 | 39.170 | 148 |
| 17:29:13 | 39.180 | 348 |
| 17:29:00 | 39.180 | 731 |
| 17:29:00 | 39.190 | 5 |
| 17:28:59 | 39.180 | 114 |
| 17:28:30 | 39.170 | 413 |
| 17:28:29 | 39.180 | 1 |
| 17:28:15 | 39.180 | 108 |
| 17:27:45 | 39.180 | 745 |
| 17:27:34 | 39.180 | 270 |
| 17:27:29 | 39.180 | 348 |
| 17:27:29 | 39.180 | 91 |
| 17:27:19 | 39.190 | 230 |