Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 317 | 47.780 | |
| 3 | 199 | 47.770 | |
| 5 | 846 | 47.760 | |
| 3 | 326 | 47.750 | |
| 5 | 641 | 47.740 | |
| 6 | 991 | 47.730 | |
| 5 | 732 | 47.720 | |
| 6 | 819 | 47.710 | |
| 5 | 760 | 47.700 | |
| 5 | 546 | 47.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 364 | 47.660 | |
| 5 | 766 | 47.650 | |
| 6 | 957 | 47.640 | |
| 6 | 998 | 47.630 | |
| 7 | 1’111 | 47.620 | |
| 6 | 1’307 | 47.610 | |
| 5 | 748 | 47.600 | |
| 7 | 876 | 47.590 | |
| 5 | 748 | 47.580 | |
| 2 | 193 | 47.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’177 | 8’068 | 1:1.31 | 11.03.2026 13:23:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:16:18 | 47.670 | 34 |
| 13:16:13 | 47.670 | 3 |
| 13:16:13 | 47.670 | 26 |
| 13:15:48 | 47.650 | 8 |
| 13:15:48 | 47.660 | 40 |
| 13:14:48 | 47.650 | 140 |
| 13:14:05 | 47.650 | 23 |
| 13:13:55 | 47.630 | 1 |
| 13:13:55 | 47.640 | 2 |
| 13:13:55 | 47.650 | 55 |
| 13:13:51 | 47.630 | 2 |
| 13:13:45 | 47.640 | 84 |
| 13:13:45 | 47.640 | 18 |
| 13:12:38 | 47.620 | 13 |
| 13:12:38 | 47.620 | 2 |
| 13:12:38 | 47.620 | 2 |
| 13:12:38 | 47.620 | 139 |
| 13:12:38 | 47.640 | 42 |
| 13:12:37 | 47.640 | 2 |
| 13:12:37 | 47.640 | 105 |
| 13:12:37 | 47.640 | 24 |