Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’631 | 48.380 | |
| 4 | 529 | 48.370 | |
| 7 | 817 | 48.360 | |
| 3 | 360 | 48.350 | |
| 6 | 960 | 48.340 | |
| 8 | 1’404 | 48.330 | |
| 8 | 1’401 | 48.320 | |
| 8 | 1’425 | 48.310 | |
| 8 | 793 | 48.300 | |
| 8 | 737 | 48.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 937 | 48.260 | |
| 6 | 828 | 48.250 | |
| 5 | 758 | 48.240 | |
| 6 | 984 | 48.230 | |
| 7 | 1’217 | 48.220 | |
| 7 | 1’221 | 48.210 | |
| 6 | 964 | 48.200 | |
| 6 | 987 | 48.190 | |
| 6 | 805 | 48.180 | |
| 5 | 786 | 48.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’057 | 9’487 | 1:0.94 | 23.01.2026 13:06:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:06:34 | 48.260 | 320 |
| 13:05:06 | 48.240 | 248 |
| 13:03:58 | 48.240 | 71 |
| 13:03:54 | 48.230 | 110 |
| 13:03:54 | 48.220 | 60 |
| 13:03:54 | 48.240 | 402 |
| 13:03:54 | 48.230 | 270 |
| 13:03:07 | 48.210 | 200 |
| 13:03:07 | 48.220 | 80 |
| 13:03:07 | 48.220 | 19 |
| 13:03:07 | 48.220 | 111 |
| 13:03:07 | 48.210 | 381 |
| 13:02:54 | 48.200 | 409 |
| 13:02:54 | 48.190 | 85 |
| 13:02:54 | 48.190 | 187 |
| 13:02:36 | 48.170 | 141 |
| 13:02:36 | 48.170 | 55 |
| 13:02:33 | 48.170 | 387 |
| 13:02:33 | 48.170 | 56 |
| 13:02:22 | 48.180 | 100 |
| 13:02:22 | 48.170 | 64 |