Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 114’506 | 42.450 | |
| 1 | 5’875 | 41.990 | |
| 1 | 339 | 41.810 | |
| 1 | 994 | 41.650 | |
| 5 | 30’116 | 41.610 | |
| 1 | 08 | 41.480 | |
| 1 | 39 | 41.170 | |
| 1 | 63 | 40.850 | |
| 1 | 16’381 | 40.280 | |
| 2 | 1’004 | 44.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 65 | 446’597 | 0.000 | |
| 1 | 20’482 | 46.490 | |
| 8 | 6’282 | 45.970 | |
| 5 | 24’390 | 45.570 | |
| 1 | 670 | 45.530 | |
| 1 | 6’138 | 45.350 | |
| 1 | 600 | 45.200 | |
| 4 | 25’926 | 45.100 | |
| 1 | 830 | 45.070 | |
| 3 | 4’765 | 44.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 169’325 | 536’680 | 1:3.17 | 21.07.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:12:22 | 43.960 | 1’400 |
| 17:42:29 | 43.890 | 200 |
| 17:35:17 | 44.000 | 771’460 |
| 17:29:52 | 43.790 | 387 |
| 17:29:43 | 43.790 | 49 |
| 17:29:38 | 43.790 | 4 |
| 17:29:36 | 43.790 | 628 |
| 17:29:36 | 43.790 | 43 |
| 17:29:36 | 43.780 | 2’839 |
| 17:29:36 | 43.790 | 32 |
| 17:29:30 | 43.790 | 32 |
| 17:29:30 | 43.800 | 118 |
| 17:29:17 | 43.780 | 155 |
| 17:29:16 | 43.790 | 568 |
| 17:29:00 | 43.780 | 89 |
| 17:29:00 | 43.770 | 57 |
| 17:28:38 | 43.770 | 204 |
| 17:28:38 | 43.760 | 869 |
| 17:28:38 | 43.770 | 2’369 |
| 17:28:32 | 43.780 | 384 |
| 17:28:07 | 43.770 | 190 |