Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 632 | 40.110 | |
| 10 | 8’975 | 40.090 | |
| 1 | 157 | 40.000 | |
| 1 | 123 | 39.970 | |
| 1 | 562 | 39.070 | |
| 1 | 17’875 | 38.900 | |
| 1 | 766 | 37.980 | |
| 1 | 380 | 37.970 | |
| 1 | 15’569 | 37.340 | |
| 1 | 67 | 42.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 688 | 42.120 | |
| 2 | 243 | 46.400 | |
| 9 | 39’981 | 44.290 | |
| 1 | 18’825 | 43.900 | |
| 1 | 12’841 | 43.870 | |
| 1 | 9’670 | 43.490 | |
| 12 | 136’806 | 43.450 | |
| 1 | 863 | 43.340 | |
| 1 | 2’886 | 43.140 | |
| 2 | 9’765 | 43.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’106 | 232’568 | 1:5.16 | 02.07.2026 17:36:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:55:14 | 42.030 | 45 |
| 17:36:19 | 42.120 | 67 |
| 17:35:36 | 42.120 | 1’510 |
| 17:35:17 | 42.120 | 755 |
| 17:35:05 | 42.120 | 850’391 |
| 17:29:48 | 42.190 | 261 |
| 17:29:30 | 42.200 | 90 |
| 17:29:30 | 42.200 | 307 |
| 17:29:28 | 42.210 | 100 |
| 17:29:28 | 42.210 | 323 |
| 17:29:20 | 42.220 | 424 |
| 17:29:03 | 42.230 | 178 |
| 17:29:00 | 42.240 | 18 |
| 17:28:44 | 42.230 | 100 |
| 17:28:44 | 42.220 | 554 |
| 17:28:12 | 42.220 | 14 |
| 17:28:12 | 42.230 | 337 |
| 17:28:12 | 42.240 | 79 |
| 17:28:02 | 42.240 | 632 |
| 17:27:56 | 42.250 | 25 |
| 17:27:56 | 42.250 | 199 |