Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’042 | 43.320 | |
| 7 | 1’438 | 43.310 | |
| 6 | 1’284 | 43.300 | |
| 6 | 1’274 | 43.290 | |
| 8 | 1’458 | 43.280 | |
| 9 | 1’958 | 43.270 | |
| 11 | 2’250 | 43.260 | |
| 8 | 1’871 | 43.250 | |
| 10 | 2’073 | 43.240 | |
| 6 | 898 | 43.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 631 | 43.200 | |
| 6 | 1’212 | 43.190 | |
| 6 | 1’381 | 43.180 | |
| 8 | 1’714 | 43.170 | |
| 9 | 2’234 | 43.160 | |
| 6 | 1’276 | 43.150 | |
| 5 | 1’077 | 43.140 | |
| 5 | 1’133 | 43.130 | |
| 7 | 1’398 | 43.120 | |
| 8 | 2’167 | 43.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’546 | 14’223 | 1:0.91 | 24.07.2026 14:30:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:01 | 43.220 | 169 |
| 14:30:01 | 43.230 | 87 |
| 14:29:02 | 43.260 | 516 |
| 14:28:58 | 43.250 | 147 |
| 14:28:44 | 43.260 | 26 |
| 14:28:44 | 43.260 | 4 |
| 14:28:44 | 43.270 | 114 |
| 14:28:44 | 43.260 | 848 |
| 14:27:38 | 43.260 | 59 |
| 14:25:54 | 43.230 | 52 |
| 14:25:54 | 43.230 | 29 |
| 14:25:32 | 43.240 | 689 |
| 14:25:08 | 43.240 | 26 |
| 14:25:08 | 43.230 | 463 |
| 14:25:02 | 43.240 | 314 |
| 14:24:58 | 43.260 | 172 |
| 14:24:31 | 43.240 | 12 |
| 14:23:57 | 43.240 | 55 |
| 14:23:40 | 43.250 | 80 |
| 14:23:32 | 43.250 | 24 |
| 14:23:31 | 43.260 | 323 |