Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’078 | 52.700 | |
| 3 | 276 | 52.680 | |
| 4 | 519 | 52.660 | |
| 9 | 3’209 | 52.640 | |
| 4 | 880 | 52.620 | |
| 8 | 975 | 52.600 | |
| 7 | 936 | 52.580 | |
| 7 | 1’000 | 52.560 | |
| 7 | 883 | 52.540 | |
| 10 | 1’173 | 52.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 281 | 52.480 | |
| 10 | 1’567 | 52.460 | |
| 10 | 1’770 | 52.440 | |
| 7 | 1’120 | 52.420 | |
| 8 | 1’256 | 52.400 | |
| 9 | 1’266 | 52.380 | |
| 10 | 3’837 | 52.360 | |
| 5 | 1’474 | 52.340 | |
| 3 | 326 | 52.320 | |
| 3 | 926 | 52.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’929 | 13’823 | 1:1.16 | 19.02.2026 12:37:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:37:26 | 52.500 | 28 |
| 12:37:13 | 52.500 | 62 |
| 12:37:12 | 52.500 | 120 |
| 12:36:46 | 52.500 | 120 |
| 12:36:22 | 52.500 | 25 |
| 12:35:24 | 52.480 | 420 |
| 12:35:14 | 52.480 | 547 |
| 12:35:14 | 52.500 | 3 |
| 12:34:17 | 52.500 | 26 |
| 12:33:23 | 52.500 | 208 |
| 12:33:10 | 52.480 | 93 |
| 12:29:36 | 52.500 | 208 |
| 12:28:57 | 52.500 | 270 |
| 12:27:54 | 52.520 | 415 |
| 12:27:25 | 52.520 | 11 |
| 12:26:39 | 52.530 | 63 |
| 12:26:37 | 52.540 | 94 |
| 12:26:20 | 52.520 | 90 |
| 12:26:19 | 52.520 | 10 |
| 12:26:17 | 52.500 | 115 |
| 12:26:17 | 52.500 | 186 |