Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 261 | 40.110 | |
| 3 | 972 | 40.100 | |
| 2 | 265 | 40.090 | |
| 2 | 263 | 40.080 | |
| 2 | 270 | 40.070 | |
| 2 | 265 | 40.060 | |
| 2 | 266 | 40.050 | |
| 2 | 262 | 40.040 | |
| 2 | 256 | 40.030 | |
| 3 | 407 | 40.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 6’787 | 39.910 | |
| 2 | 249 | 39.990 | |
| 2 | 252 | 39.980 | |
| 2 | 249 | 39.970 | |
| 2 | 246 | 39.960 | |
| 2 | 250 | 39.950 | |
| 2 | 250 | 39.940 | |
| 2 | 251 | 39.930 | |
| 4 | 2’552 | 39.920 | |
| 2 | 253 | 39.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’487 | 11’339 | 1:3.25 | 21.05.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:00:40 | 40.050 | 10 |
| 18:23:31 | 39.840 | 1’170 |
| 18:19:17 | 40.060 | 100 |
| 18:02:16 | 40.090 | 300 |
| 18:00:03 | 40.040 | 125 |
| 17:35:04 | 39.910 | 662’244 |
| 17:29:32 | 40.000 | 71 |
| 17:29:30 | 40.000 | 268 |
| 17:29:27 | 40.010 | 73 |
| 17:29:18 | 40.020 | 12 |
| 17:29:14 | 40.010 | 1’011 |
| 17:29:03 | 40.020 | 92 |
| 17:29:01 | 40.010 | 24 |
| 17:29:00 | 40.020 | 303 |
| 17:29:00 | 40.010 | 3 |
| 17:28:59 | 40.020 | 548 |
| 17:28:53 | 40.020 | 38 |
| 17:28:43 | 40.020 | 72 |
| 17:28:40 | 40.010 | 16 |
| 17:28:40 | 40.010 | 2 |
| 17:28:38 | 40.020 | 638 |