Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 148 | 43.000 | |
| 8 | 22’629 | 42.900 | |
| 1 | 05 | 42.750 | |
| 1 | 518 | 42.560 | |
| 1 | 19’343 | 42.270 | |
| 1 | 7’214 | 42.260 | |
| 11 | 17’618 | 42.120 | |
| 1 | 438 | 41.890 | |
| 1 | 164 | 41.390 | |
| 46 | 188’446 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’801 | 44.300 | |
| 1 | 11’906 | 47.570 | |
| 1 | 32 | 47.350 | |
| 11 | 10’393 | 46.540 | |
| 1 | 55 | 46.300 | |
| 1 | 3’102 | 46.090 | |
| 1 | 172 | 45.860 | |
| 1 | 785 | 45.700 | |
| 1 | 352 | 45.660 | |
| 9 | 54’443 | 45.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 256’523 | 83’041 | 1:0.32 | 28.07.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 44.300 | 367’760 |
| 17:29:58 | 44.330 | 117 |
| 17:29:32 | 44.310 | 193 |
| 17:29:30 | 44.330 | 318 |
| 17:29:30 | 44.320 | 3 |
| 17:29:30 | 44.320 | 1 |
| 17:29:30 | 44.320 | 56 |
| 17:29:03 | 44.330 | 4 |
| 17:29:01 | 44.320 | 314 |
| 17:29:01 | 44.320 | 384 |
| 17:29:01 | 44.330 | 55 |
| 17:29:01 | 44.330 | 3 |
| 17:29:00 | 44.330 | 226 |
| 17:29:00 | 44.320 | 58 |
| 17:28:14 | 44.320 | 3 |
| 17:28:14 | 44.330 | 2 |
| 17:28:03 | 44.340 | 453 |
| 17:28:02 | 44.330 | 222 |
| 17:28:02 | 44.330 | 23 |
| 17:28:02 | 44.330 | 25 |
| 17:28:02 | 44.330 | 5 |