Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 91’083 | 43.150 | |
| 1 | 438 | 43.140 | |
| 1 | 877 | 43.100 | |
| 1 | 38’738 | 43.000 | |
| 10 | 43’562 | 42.990 | |
| 1 | 937 | 42.730 | |
| 1 | 418 | 42.420 | |
| 1 | 3’808 | 42.280 | |
| 11 | 78’026 | 42.260 | |
| 33 | 190’726 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 68 | 252’795 | 0.000 | |
| 1 | 35 | 48.920 | |
| 2 | 673 | 47.760 | |
| 6 | 46’582 | 46.700 | |
| 1 | 15’469 | 46.490 | |
| 1 | 7’092 | 46.420 | |
| 1 | 13’157 | 46.300 | |
| 3 | 24’949 | 46.150 | |
| 1 | 199 | 46.000 | |
| 1 | 08 | 45.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 448’613 | 360’959 | 1:0.80 | 04.08.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 44.360 | 571’965 |
| 17:29:58 | 44.480 | 38 |
| 17:29:58 | 44.500 | 80 |
| 17:29:54 | 44.490 | 332 |
| 17:29:54 | 44.480 | 441 |
| 17:29:54 | 44.470 | 184 |
| 17:29:54 | 44.480 | 152 |
| 17:29:50 | 44.500 | 46 |
| 17:29:48 | 44.490 | 12 |
| 17:29:48 | 44.500 | 258 |
| 17:29:30 | 44.490 | 372 |
| 17:29:29 | 44.510 | 24 |
| 17:29:29 | 44.510 | 148 |
| 17:29:24 | 44.520 | 145 |
| 17:29:24 | 44.510 | 237 |
| 17:29:19 | 44.510 | 498 |
| 17:29:12 | 44.510 | 690 |
| 17:28:47 | 44.520 | 618 |
| 17:28:02 | 44.500 | 281 |
| 17:27:10 | 44.490 | 464 |
| 17:27:03 | 44.490 | 58 |