Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’280 | 39.250 | |
| 7 | 1’994 | 39.240 | |
| 6 | 1’220 | 39.230 | |
| 6 | 1’076 | 39.220 | |
| 6 | 1’148 | 39.210 | |
| 8 | 2’723 | 39.200 | |
| 8 | 1’809 | 39.190 | |
| 9 | 1’558 | 39.180 | |
| 7 | 925 | 39.170 | |
| 6 | 734 | 39.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 171 | 39.140 | |
| 4 | 906 | 39.130 | |
| 6 | 1’205 | 39.120 | |
| 6 | 1’319 | 39.110 | |
| 9 | 1’848 | 39.100 | |
| 6 | 1’128 | 39.090 | |
| 6 | 1’489 | 39.080 | |
| 4 | 832 | 39.070 | |
| 7 | 1’575 | 39.060 | |
| 5 | 1’235 | 39.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’467 | 11’708 | 1:0.81 | 18.06.2026 16:49:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:55 | 39.150 | 200 |
| 16:49:32 | 39.150 | 110 |
| 16:49:32 | 39.150 | 110 |
| 16:49:32 | 39.150 | 110 |
| 16:49:32 | 39.150 | 55 |
| 16:49:32 | 39.150 | 204 |
| 16:49:30 | 39.150 | 110 |
| 16:49:05 | 39.150 | 12 |
| 16:48:29 | 39.160 | 116 |
| 16:48:29 | 39.160 | 411 |
| 16:48:29 | 39.160 | 46 |
| 16:48:25 | 39.160 | 258 |
| 16:48:25 | 39.180 | 26 |
| 16:48:25 | 39.180 | 92 |
| 16:48:24 | 39.170 | 153 |
| 16:48:24 | 39.170 | 116 |
| 16:48:23 | 39.170 | 771 |
| 16:48:23 | 39.160 | 68 |
| 16:47:55 | 39.150 | 117 |
| 16:47:55 | 39.150 | 117 |
| 16:47:55 | 39.150 | 31 |