Fresenius Aktie 332902 / DE0005785604
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 6’706 | 39.120 | |
2 | 467 | 39.110 | |
3 | 1’044 | 39.100 | |
3 | 662 | 39.090 | |
3 | 658 | 39.080 | |
4 | 891 | 39.070 | |
3 | 555 | 39.060 | |
2 | 465 | 39.050 | |
2 | 378 | 39.040 | |
5 | 603 | 39.030 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 1’758 | 38.940 | |
3 | 570 | 39.000 | |
2 | 477 | 38.990 | |
2 | 472 | 38.980 | |
3 | 571 | 38.970 | |
3 | 582 | 38.960 | |
2 | 477 | 38.950 | |
2 | 479 | 38.940 | |
4 | 1’152 | 38.930 | |
2 | 477 | 38.920 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
12’429 | 7’015 | 1:0.56 | 13.03.2025 17:35:00 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:00 | 38.940 | 683’714 |
17:29:59 | 39.010 | 159 |
17:29:59 | 39.010 | 22 |
17:29:59 | 39.010 | 659 |
17:29:57 | 39.030 | 94 |
17:29:55 | 39.010 | 33 |
17:29:55 | 39.020 | 69 |
17:29:55 | 39.030 | 186 |
17:29:51 | 39.010 | 36 |
17:29:51 | 39.010 | 19 |
17:29:50 | 39.010 | 14 |
17:29:50 | 39.010 | 6 |
17:29:50 | 39.010 | 33 |
17:29:50 | 39.020 | 140 |
17:29:47 | 39.010 | 5 |
17:29:47 | 39.010 | 14 |
17:29:47 | 39.010 | 25 |
17:29:47 | 39.010 | 21 |
17:29:45 | 39.010 | 1 |
17:29:45 | 39.010 | 6 |
17:29:30 | 39.000 | 140 |