Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 500 | 50.600 | |
| 4 | 1’153 | 50.580 | |
| 6 | 1’784 | 50.560 | |
| 7 | 2’066 | 50.540 | |
| 8 | 2’510 | 50.520 | |
| 14 | 2’111 | 50.500 | |
| 7 | 1’225 | 50.480 | |
| 6 | 1’146 | 50.460 | |
| 8 | 1’256 | 50.440 | |
| 6 | 913 | 50.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 429 | 50.380 | |
| 8 | 886 | 50.360 | |
| 7 | 1’202 | 50.340 | |
| 8 | 1’355 | 50.320 | |
| 8 | 1’237 | 50.300 | |
| 10 | 2’044 | 50.280 | |
| 6 | 1’007 | 50.260 | |
| 7 | 2’691 | 50.240 | |
| 6 | 1’741 | 50.220 | |
| 6 | 1’505 | 50.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’664 | 14’097 | 1:0.96 | 13.01.2026 11:20:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:20:05 | 50.360 | 150 |
| 11:18:27 | 50.380 | 415 |
| 11:18:27 | 50.400 | 212 |
| 11:16:54 | 50.400 | 305 |
| 11:16:54 | 50.400 | 123 |
| 11:16:01 | 50.400 | 1 |
| 11:11:54 | 50.400 | 168 |
| 11:11:49 | 50.380 | 162 |
| 11:09:54 | 50.360 | 199 |
| 11:09:43 | 50.380 | 150 |
| 11:07:53 | 50.380 | 42 |
| 11:07:53 | 50.380 | 1 |
| 11:07:53 | 50.380 | 17 |
| 11:07:26 | 50.420 | 11 |
| 11:05:26 | 50.420 | 302 |
| 11:05:26 | 50.420 | 230 |
| 11:05:26 | 50.400 | 327 |
| 11:05:26 | 50.400 | 164 |
| 11:05:16 | 50.380 | 204 |
| 11:05:16 | 50.360 | 817 |
| 11:05:16 | 50.340 | 677 |