Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 190 | 40.950 | |
| 1 | 670 | 40.790 | |
| 1 | 25 | 40.600 | |
| 3 | 6’708 | 40.360 | |
| 1 | 19’441 | 39.770 | |
| 1 | 08 | 39.610 | |
| 1 | 248 | 39.360 | |
| 1 | 810 | 39.070 | |
| 1 | 91 | 38.210 | |
| 2 | 5’097 | 42.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 62 | 277’439 | 0.000 | |
| 1 | 44’476 | 46.680 | |
| 3 | 53’103 | 44.600 | |
| 1 | 18’958 | 44.510 | |
| 1 | 71 | 44.160 | |
| 1 | 4’946 | 44.140 | |
| 1 | 01 | 44.120 | |
| 2 | 1’784 | 43.980 | |
| 12 | 22’280 | 43.870 | |
| 1 | 139 | 43.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’288 | 423’197 | 1:12.71 | 08.07.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 42.400 | 649’041 |
| 17:29:58 | 42.480 | 4 |
| 17:29:40 | 42.470 | 6 |
| 17:29:30 | 42.470 | 7 |
| 17:29:30 | 42.470 | 276 |
| 17:29:29 | 42.450 | 157 |
| 17:29:22 | 42.450 | 200 |
| 17:29:02 | 42.470 | 9 |
| 17:29:01 | 42.460 | 117 |
| 17:28:52 | 42.460 | 36 |
| 17:28:11 | 42.460 | 363 |
| 17:27:37 | 42.490 | 282 |
| 17:27:16 | 42.500 | 13 |
| 17:26:46 | 42.480 | 4 |
| 17:26:46 | 42.480 | 7 |
| 17:26:46 | 42.480 | 200 |
| 17:26:46 | 42.480 | 205 |
| 17:26:44 | 42.470 | 6 |
| 17:26:20 | 42.460 | 551 |
| 17:26:15 | 42.440 | 10 |
| 17:26:04 | 42.450 | 8 |