Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 532 | 48.960 | |
| 2 | 537 | 48.950 | |
| 2 | 533 | 48.940 | |
| 3 | 531 | 48.930 | |
| 2 | 532 | 48.920 | |
| 2 | 539 | 48.910 | |
| 2 | 531 | 48.900 | |
| 2 | 532 | 48.890 | |
| 3 | 751 | 48.880 | |
| 1 | 305 | 48.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 12 | 48.860 | |
| 1 | 161 | 48.850 | |
| 2 | 467 | 48.840 | |
| 2 | 461 | 48.830 | |
| 2 | 459 | 48.820 | |
| 2 | 459 | 48.810 | |
| 2 | 456 | 48.800 | |
| 3 | 3’069 | 48.790 | |
| 2 | 465 | 48.780 | |
| 2 | 465 | 48.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’323 | 6’474 | 1:1.22 | 07.01.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 48.970 | 369’803 |
| 17:29:31 | 48.880 | 599 |
| 17:29:31 | 48.880 | 70 |
| 17:29:18 | 48.870 | 352 |
| 17:29:18 | 48.880 | 206 |
| 17:29:18 | 48.880 | 584 |
| 17:29:17 | 48.890 | 533 |
| 17:29:13 | 48.890 | 50 |
| 17:29:04 | 48.890 | 728 |
| 17:29:00 | 48.880 | 206 |
| 17:28:42 | 48.890 | 798 |
| 17:28:42 | 48.890 | 109 |
| 17:28:25 | 48.890 | 3 |
| 17:27:35 | 48.900 | 52 |
| 17:27:35 | 48.900 | 67 |
| 17:27:17 | 48.900 | 317 |
| 17:27:16 | 48.900 | 29 |
| 17:27:16 | 48.900 | 42 |
| 17:27:16 | 48.900 | 42 |
| 17:27:16 | 48.900 | 159 |
| 17:27:16 | 48.900 | 51 |