Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 129 | 44.670 | |
| 2 | 772 | 44.660 | |
| 2 | 3’076 | 44.650 | |
| 1 | 128 | 44.640 | |
| 3 | 3’513 | 44.630 | |
| 1 | 156 | 44.620 | |
| 1 | 146 | 44.610 | |
| 1 | 154 | 44.600 | |
| 1 | 158 | 44.590 | |
| 1 | 577 | 44.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 905 | 44.510 | |
| 2 | 327 | 44.540 | |
| 1 | 168 | 44.530 | |
| 1 | 165 | 44.520 | |
| 1 | 160 | 44.510 | |
| 1 | 157 | 44.500 | |
| 1 | 165 | 44.490 | |
| 1 | 169 | 44.480 | |
| 2 | 3’152 | 44.470 | |
| 2 | 400 | 44.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’809 | 5’768 | 1:0.65 | 25.03.2026 17:36:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:23 | 44.510 | 577 |
| 17:35:03 | 44.510 | 53 |
| 17:35:03 | 44.510 | 401’691 |
| 17:29:43 | 44.540 | 39 |
| 17:29:43 | 44.540 | 120 |
| 17:29:40 | 44.530 | 15 |
| 17:29:40 | 44.540 | 6 |
| 17:29:36 | 44.540 | 88 |
| 17:29:30 | 44.530 | 96 |
| 17:29:30 | 44.530 | 346 |
| 17:29:13 | 44.510 | 98 |
| 17:29:13 | 44.510 | 150 |
| 17:29:05 | 44.520 | 37 |
| 17:28:44 | 44.530 | 143 |
| 17:28:44 | 44.520 | 1 |
| 17:28:44 | 44.530 | 65 |
| 17:28:44 | 44.520 | 196 |
| 17:28:27 | 44.510 | 257 |
| 17:28:15 | 44.515 | 37 |
| 17:28:10 | 44.515 | 19 |
| 17:28:01 | 44.520 | 278 |