Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’380 | 37.910 | |
| 2 | 15’008 | 37.890 | |
| 7 | 162’043 | 37.500 | |
| 3 | 16’521 | 37.490 | |
| 1 | 364 | 36.840 | |
| 1 | 2’365 | 36.310 | |
| 1 | 944 | 35.650 | |
| 3 | 639 | 35.520 | |
| 1 | 368 | 35.470 | |
| 5 | 17’825 | 39.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 67 | 278’851 | 0.000 | |
| 1 | 802 | 42.580 | |
| 1 | 6’893 | 42.210 | |
| 1 | 457 | 42.120 | |
| 1 | 154’377 | 41.440 | |
| 1 | 2’603 | 41.380 | |
| 1 | 02 | 41.230 | |
| 1 | 123 | 41.000 | |
| 1 | 154’377 | 40.960 | |
| 7 | 25’641 | 40.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 225’457 | 624’126 | 1:2.77 | 22.06.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:00:12 | 39.410 | 100 |
| 17:35:26 | 39.540 | 1’136’181 |
| 17:29:55 | 39.460 | 30 |
| 17:29:50 | 39.450 | 581 |
| 17:29:50 | 39.450 | 97 |
| 17:29:50 | 39.460 | 272 |
| 17:29:44 | 39.450 | 272 |
| 17:29:30 | 39.430 | 400 |
| 17:29:24 | 39.440 | 272 |
| 17:29:24 | 39.450 | 1’207 |
| 17:29:00 | 39.460 | 580 |
| 17:29:00 | 39.470 | 272 |
| 17:29:00 | 39.470 | 688 |
| 17:29:00 | 39.460 | 756 |
| 17:29:00 | 39.460 | 80 |
| 17:28:54 | 39.480 | 200 |
| 17:28:37 | 39.470 | 272 |
| 17:28:37 | 39.470 | 488 |
| 17:28:22 | 39.470 | 212 |
| 17:27:50 | 39.460 | 1’068 |
| 17:27:50 | 39.440 | 272 |