Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 2’775 | 37.250 | |
| 7 | 1’216 | 37.240 | |
| 8 | 1’649 | 37.230 | |
| 5 | 1’109 | 37.220 | |
| 6 | 1’372 | 37.210 | |
| 10 | 2’113 | 37.200 | |
| 11 | 2’509 | 37.190 | |
| 9 | 2’084 | 37.180 | |
| 8 | 1’548 | 37.170 | |
| 5 | 548 | 37.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’223 | 37.140 | |
| 5 | 2’113 | 37.130 | |
| 5 | 1’008 | 37.120 | |
| 9 | 2’699 | 37.110 | |
| 7 | 1’750 | 37.100 | |
| 8 | 1’490 | 37.090 | |
| 6 | 1’618 | 37.080 | |
| 5 | 909 | 37.070 | |
| 10 | 2’691 | 37.060 | |
| 3 | 535 | 37.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’923 | 16’036 | 1:0.95 | 08.06.2026 12:49:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:49:41 | 37.160 | 14 |
| 12:47:18 | 37.160 | 360 |
| 12:47:07 | 37.150 | 1’143 |
| 12:46:51 | 37.160 | 703 |
| 12:45:51 | 37.160 | 239 |
| 12:45:51 | 37.160 | 27 |
| 12:45:39 | 37.160 | 43 |
| 12:45:39 | 37.160 | 31 |
| 12:44:46 | 37.160 | 305 |
| 12:44:05 | 37.190 | 160 |
| 12:44:05 | 37.190 | 155 |
| 12:44:05 | 37.180 | 83 |
| 12:44:05 | 37.190 | 734 |
| 12:44:05 | 37.180 | 44 |
| 12:42:48 | 37.180 | 136 |
| 12:41:09 | 37.180 | 96 |
| 12:40:11 | 37.180 | 549 |
| 12:38:42 | 37.180 | 293 |
| 12:38:41 | 37.170 | 1’237 |
| 12:37:57 | 37.200 | 30 |
| 12:37:13 | 37.200 | 709 |