Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 29 | 38.330 | |
| 1 | 262 | 38.310 | |
| 1 | 4’780 | 38.280 | |
| 1 | 11’078 | 38.100 | |
| 6 | 53’746 | 37.880 | |
| 1 | 148 | 37.700 | |
| 1 | 3’903 | 36.690 | |
| 1 | 424 | 36.250 | |
| 1 | 56 | 35.850 | |
| 1 | 2’858 | 39.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’429 | 39.970 | |
| 1 | 03 | 43.850 | |
| 1 | 3’903 | 43.050 | |
| 1 | 16’012 | 41.940 | |
| 11 | 58’931 | 41.860 | |
| 1 | 33 | 41.520 | |
| 1 | 450 | 41.460 | |
| 6 | 44’490 | 41.380 | |
| 11 | 98’266 | 41.060 | |
| 2 | 9’906 | 41.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 77’284 | 235’423 | 1:3.05 | 30.06.2026 17:37:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:54:31 | 39.900 | 7 |
| 17:37:35 | 39.970 | 2’858 |
| 17:35:06 | 39.970 | 938’074 |
| 17:29:48 | 39.870 | 321 |
| 17:29:48 | 39.870 | 651 |
| 17:29:46 | 39.880 | 6 |
| 17:29:46 | 39.870 | 821 |
| 17:29:45 | 39.880 | 273 |
| 17:29:45 | 39.880 | 273 |
| 17:29:33 | 39.870 | 273 |
| 17:29:30 | 39.890 | 216 |
| 17:29:16 | 39.880 | 388 |
| 17:29:00 | 39.870 | 12 |
| 17:28:58 | 39.880 | 122 |
| 17:28:58 | 39.880 | 151 |
| 17:28:32 | 39.890 | 273 |
| 17:28:32 | 39.900 | 127 |
| 17:28:13 | 39.910 | 567 |
| 17:28:10 | 39.900 | 273 |
| 17:28:10 | 39.890 | 273 |
| 17:28:08 | 39.900 | 128 |