Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 67 | 42.430 | |
| 1 | 04 | 42.290 | |
| 1 | 3’054 | 42.110 | |
| 1 | 92 | 41.560 | |
| 1 | 249 | 41.340 | |
| 1 | 67 | 40.530 | |
| 1 | 340 | 40.400 | |
| 1 | 573 | 40.240 | |
| 1 | 37 | 40.140 | |
| 1 | 2’378 | 44.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 79 | 78’789 | 0.000 | |
| 1 | 97 | 51.420 | |
| 1 | 108 | 50.540 | |
| 1 | 2’361 | 49.520 | |
| 1 | 03 | 49.180 | |
| 1 | 1’763 | 48.910 | |
| 1 | 25’744 | 48.050 | |
| 1 | 759 | 46.940 | |
| 7 | 15’330 | 46.730 | |
| 1 | 464 | 46.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’861 | 125’418 | 1:18.28 | 29.07.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 44.520 | 539’563 |
| 17:29:30 | 44.510 | 490 |
| 17:29:30 | 44.510 | 377 |
| 17:29:27 | 44.520 | 3 |
| 17:29:13 | 44.520 | 15 |
| 17:29:11 | 44.520 | 48 |
| 17:29:06 | 44.520 | 220 |
| 17:28:39 | 44.515 | 37 |
| 17:28:12 | 44.510 | 308 |
| 17:28:08 | 44.510 | 100 |
| 17:28:02 | 44.510 | 342 |
| 17:28:02 | 44.510 | 235 |
| 17:27:59 | 44.505 | 22 |
| 17:27:55 | 44.510 | 357 |
| 17:27:50 | 44.510 | 48 |
| 17:27:35 | 44.520 | 1 |
| 17:27:35 | 44.530 | 1’008 |
| 17:27:35 | 44.520 | 404 |
| 17:27:24 | 44.525 | 4 |
| 17:27:11 | 44.520 | 1 |
| 17:27:07 | 44.520 | 276 |