Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’142 | 40.390 | |
| 2 | 927 | 40.380 | |
| 1 | 194 | 40.370 | |
| 2 | 2’185 | 40.360 | |
| 1 | 182 | 40.350 | |
| 1 | 180 | 40.340 | |
| 1 | 190 | 40.330 | |
| 1 | 194 | 40.320 | |
| 1 | 185 | 40.310 | |
| 1 | 820 | 40.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’479 | 40.250 | |
| 1 | 195 | 40.260 | |
| 1 | 192 | 40.250 | |
| 1 | 198 | 40.240 | |
| 1 | 188 | 40.230 | |
| 1 | 189 | 40.220 | |
| 1 | 197 | 40.210 | |
| 1 | 186 | 40.200 | |
| 2 | 933 | 40.190 | |
| 2 | 1’955 | 40.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’199 | 5’712 | 1:0.79 | 24.04.2026 17:38:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:18:58 | 40.410 | 100 |
| 17:59:23 | 40.400 | 315 |
| 17:40:39 | 40.120 | 150 |
| 17:38:54 | 40.250 | 1’479 |
| 17:35:09 | 40.250 | 592’569 |
| 17:30:00 | 40.280 | 218 |
| 17:29:56 | 40.290 | 200 |
| 17:29:55 | 40.300 | 162 |
| 17:29:43 | 40.280 | 500 |
| 17:29:30 | 40.290 | 239 |
| 17:29:26 | 40.290 | 123 |
| 17:29:04 | 40.290 | 691 |
| 17:29:00 | 40.300 | 23 |
| 17:29:00 | 40.310 | 11 |
| 17:28:38 | 40.300 | 238 |
| 17:28:36 | 40.290 | 50 |
| 17:28:15 | 40.290 | 455 |
| 17:28:05 | 40.290 | 184 |
| 17:28:00 | 40.290 | 124 |
| 17:27:46 | 40.310 | 171 |
| 17:27:34 | 40.330 | 238 |