Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’900 | 39.780 | |
| 6 | 1’383 | 39.770 | |
| 5 | 677 | 39.760 | |
| 6 | 934 | 39.750 | |
| 6 | 845 | 39.740 | |
| 6 | 964 | 39.730 | |
| 6 | 987 | 39.720 | |
| 6 | 716 | 39.710 | |
| 4 | 586 | 39.700 | |
| 3 | 314 | 39.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 305 | 39.660 | |
| 6 | 1’438 | 39.650 | |
| 5 | 751 | 39.640 | |
| 5 | 776 | 39.630 | |
| 5 | 838 | 39.620 | |
| 6 | 894 | 39.610 | |
| 6 | 1’190 | 39.600 | |
| 7 | 3’410 | 39.590 | |
| 5 | 664 | 39.580 | |
| 6 | 1’105 | 39.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’306 | 11’371 | 1:1.22 | 25.06.2026 09:59:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:59:35 | 39.690 | 2 |
| 09:57:15 | 39.660 | 466 |
| 09:54:55 | 39.660 | 15 |
| 09:52:59 | 39.690 | 44 |
| 09:52:50 | 39.680 | 32 |
| 09:52:50 | 39.670 | 32 |
| 09:51:00 | 39.660 | 172 |
| 09:50:56 | 39.660 | 64 |
| 09:50:56 | 39.650 | 159 |
| 09:50:54 | 39.640 | 1’011 |
| 09:50:54 | 39.630 | 773 |
| 09:50:54 | 39.620 | 325 |
| 09:50:54 | 39.610 | 88 |
| 09:50:54 | 39.600 | 8 |
| 09:50:23 | 39.580 | 25 |
| 09:47:27 | 39.580 | 66 |
| 09:47:27 | 39.580 | 75 |
| 09:45:00 | 39.590 | 411 |
| 09:45:00 | 39.610 | 22 |
| 09:45:00 | 39.610 | 236 |
| 09:45:00 | 39.600 | 50 |