Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 650 | 43.400 | |
| 7 | 32’507 | 43.130 | |
| 1 | 97 | 43.020 | |
| 1 | 128 | 43.000 | |
| 1 | 10’033 | 42.980 | |
| 1 | 604 | 42.750 | |
| 5 | 43’758 | 42.540 | |
| 3 | 4’903 | 42.020 | |
| 1 | 816 | 41.190 | |
| 2 | 5’551 | 44.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 59 | 59’646 | 0.000 | |
| 1 | 5’679 | 49.650 | |
| 1 | 353 | 49.460 | |
| 1 | 816 | 48.350 | |
| 1 | 25’998 | 48.210 | |
| 1 | 212 | 48.180 | |
| 1 | 223 | 48.100 | |
| 1 | 2’514 | 47.960 | |
| 1 | 687 | 47.940 | |
| 1 | 351 | 47.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 99’047 | 96’479 | 1:0.97 | 03.08.2026 17:36:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:20 | 44.770 | 754 |
| 17:35:19 | 44.770 | 437’838 |
| 17:30:00 | 44.770 | 497 |
| 17:29:39 | 44.780 | 1’006 |
| 17:29:39 | 44.780 | 1’009 |
| 17:29:32 | 44.790 | 25 |
| 17:29:30 | 44.790 | 102 |
| 17:29:30 | 44.790 | 313 |
| 17:29:29 | 44.810 | 96 |
| 17:29:08 | 44.810 | 2 |
| 17:29:06 | 44.800 | 246 |
| 17:29:06 | 44.800 | 2 |
| 17:28:27 | 44.790 | 236 |
| 17:28:26 | 44.790 | 8 |
| 17:28:17 | 44.780 | 236 |
| 17:28:17 | 44.780 | 4 |
| 17:28:01 | 44.790 | 225 |
| 17:28:00 | 44.790 | 2 |
| 17:28:00 | 44.790 | 57 |
| 17:28:00 | 44.800 | 30 |
| 17:28:00 | 44.800 | 955 |