Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 2’209 | 39.640 | |
| 7 | 1’743 | 39.630 | |
| 8 | 1’372 | 39.620 | |
| 8 | 1’492 | 39.610 | |
| 7 | 1’436 | 39.600 | |
| 6 | 1’075 | 39.590 | |
| 6 | 1’068 | 39.580 | |
| 9 | 1’442 | 39.570 | |
| 5 | 682 | 39.560 | |
| 1 | 08 | 39.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 496 | 39.530 | |
| 6 | 1’372 | 39.520 | |
| 6 | 1’200 | 39.510 | |
| 8 | 1’923 | 39.500 | |
| 10 | 1’843 | 39.490 | |
| 5 | 770 | 39.480 | |
| 6 | 1’398 | 39.470 | |
| 5 | 1’283 | 39.460 | |
| 5 | 743 | 39.450 | |
| 4 | 3’261 | 39.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’527 | 14’289 | 1:1.14 | 29.06.2026 15:44:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:44:55 | 39.540 | 90 |
| 15:44:22 | 39.570 | 551 |
| 15:43:27 | 39.560 | 66 |
| 15:40:34 | 39.590 | 100 |
| 15:40:32 | 39.580 | 190 |
| 15:40:32 | 39.580 | 135 |
| 15:40:02 | 39.580 | 2 |
| 15:40:02 | 39.590 | 476 |
| 15:40:02 | 39.590 | 112 |
| 15:39:07 | 39.560 | 32 |
| 15:38:46 | 39.550 | 148 |
| 15:37:28 | 39.530 | 21 |
| 15:37:20 | 39.530 | 196 |
| 15:36:31 | 39.550 | 242 |
| 15:35:16 | 39.520 | 264 |
| 15:34:51 | 39.520 | 72 |
| 15:34:16 | 39.500 | 264 |
| 15:34:14 | 39.520 | 231 |
| 15:33:44 | 39.530 | 114 |
| 15:32:51 | 39.530 | 60 |
| 15:32:51 | 39.530 | 69 |