Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 799 | 49.470 | |
| 4 | 902 | 49.460 | |
| 6 | 670 | 49.450 | |
| 2 | 191 | 49.440 | |
| 4 | 463 | 49.430 | |
| 7 | 1’038 | 49.420 | |
| 6 | 815 | 49.410 | |
| 6 | 829 | 49.400 | |
| 7 | 860 | 49.390 | |
| 3 | 325 | 49.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 49.360 | |
| 7 | 1’005 | 49.350 | |
| 7 | 812 | 49.340 | |
| 6 | 854 | 49.330 | |
| 7 | 1’016 | 49.320 | |
| 5 | 699 | 49.310 | |
| 7 | 815 | 49.300 | |
| 5 | 692 | 49.290 | |
| 7 | 680 | 49.280 | |
| 6 | 734 | 49.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’892 | 7’507 | 1:1.09 | 09.02.2026 11:40:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:40:44 | 49.370 | 81 |
| 11:40:44 | 49.370 | 159 |
| 11:40:02 | 49.360 | 469 |
| 11:39:20 | 49.350 | 92 |
| 11:39:09 | 49.340 | 200 |
| 11:39:09 | 49.330 | 112 |
| 11:39:09 | 49.350 | 119 |
| 11:39:09 | 49.340 | 200 |
| 11:39:09 | 49.350 | 138 |
| 11:39:09 | 49.340 | 36 |
| 11:39:09 | 49.340 | 145 |
| 11:39:09 | 49.340 | 219 |
| 11:39:09 | 49.340 | 146 |
| 11:38:05 | 49.350 | 202 |
| 11:38:01 | 49.360 | 71 |
| 11:38:01 | 49.340 | 82 |
| 11:38:01 | 49.350 | 200 |
| 11:38:01 | 49.350 | 296 |
| 11:38:01 | 49.320 | 13 |
| 11:38:01 | 49.330 | 940 |
| 11:38:01 | 49.340 | 547 |