Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 496 | 48.010 | |
| 2 | 493 | 48.000 | |
| 2 | 500 | 47.990 | |
| 2 | 501 | 47.980 | |
| 2 | 503 | 47.970 | |
| 2 | 495 | 47.960 | |
| 2 | 490 | 47.950 | |
| 2 | 501 | 47.940 | |
| 3 | 640 | 47.930 | |
| 2 | 837 | 47.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 366 | 47.900 | |
| 3 | 403 | 47.890 | |
| 2 | 317 | 47.880 | |
| 2 | 305 | 47.870 | |
| 3 | 4’370 | 47.860 | |
| 3 | 2’000 | 47.850 | |
| 2 | 376 | 47.840 | |
| 2 | 375 | 47.830 | |
| 2 | 379 | 47.820 | |
| 2 | 487 | 47.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’456 | 9’378 | 1:1.72 | 02.02.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:14:40 | 47.920 | 25 |
| 18:16:08 | 48.080 | 50 |
| 18:14:00 | 48.080 | 90 |
| 17:35:24 | 47.960 | 306’185 |
| 17:29:58 | 47.920 | 24 |
| 17:29:56 | 47.910 | 15 |
| 17:29:47 | 47.920 | 212 |
| 17:29:46 | 47.910 | 245 |
| 17:29:46 | 47.920 | 245 |
| 17:29:45 | 47.930 | 245 |
| 17:29:45 | 47.930 | 295 |
| 17:29:45 | 47.930 | 123 |
| 17:29:45 | 47.940 | 709 |
| 17:29:45 | 47.950 | 769 |
| 17:29:39 | 47.960 | 154 |
| 17:29:31 | 47.960 | 160 |
| 17:29:30 | 47.960 | 17 |
| 17:29:25 | 47.950 | 373 |
| 17:29:21 | 47.970 | 182 |
| 17:29:21 | 47.970 | 1’240 |
| 17:29:08 | 47.980 | 219 |