Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 310 | 42.560 | |
| 2 | 1’581 | 42.480 | |
| 1 | 24 | 42.150 | |
| 1 | 6’199 | 41.340 | |
| 1 | 492 | 41.250 | |
| 1 | 181 | 40.440 | |
| 2 | 50 | 40.410 | |
| 2 | 862 | 40.240 | |
| 1 | 868 | 38.150 | |
| 69 | 321’673 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 8’866 | 44.520 | |
| 1 | 889 | 49.380 | |
| 1 | 41 | 49.300 | |
| 1 | 54 | 49.230 | |
| 1 | 09 | 49.210 | |
| 1 | 2’026 | 49.200 | |
| 1 | 2’219 | 48.720 | |
| 1 | 923 | 48.590 | |
| 1 | 1’659 | 48.580 | |
| 1 | 31’651 | 48.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 332’240 | 48’337 | 1:0.15 | 31.07.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:45:59 | 44.570 | 27 |
| 19:15:57 | 44.550 | 300 |
| 17:35:15 | 44.520 | 619’135 |
| 17:29:54 | 44.710 | 114 |
| 17:29:50 | 44.720 | 675 |
| 17:29:48 | 44.710 | 3 |
| 17:29:30 | 44.700 | 3 |
| 17:29:30 | 44.700 | 374 |
| 17:29:26 | 44.680 | 4 |
| 17:29:26 | 44.680 | 22 |
| 17:29:26 | 44.690 | 6 |
| 17:29:08 | 44.700 | 11 |
| 17:29:01 | 44.700 | 4 |
| 17:29:00 | 44.700 | 20 |
| 17:28:05 | 44.690 | 2 |
| 17:27:24 | 44.700 | 3 |
| 17:26:42 | 44.720 | 50 |
| 17:26:31 | 44.720 | 20 |
| 17:26:24 | 44.720 | 2 |
| 17:26:18 | 44.720 | 3 |
| 17:25:46 | 44.750 | 505 |