Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 491 | 49.070 | |
| 2 | 503 | 49.060 | |
| 2 | 504 | 49.050 | |
| 2 | 496 | 49.040 | |
| 2 | 502 | 49.030 | |
| 2 | 502 | 49.020 | |
| 2 | 495 | 49.010 | |
| 3 | 576 | 49.000 | |
| 2 | 503 | 48.990 | |
| 2 | 351 | 48.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’683 | 48.990 | |
| 2 | 251 | 48.950 | |
| 1 | 168 | 48.940 | |
| 2 | 501 | 48.930 | |
| 2 | 500 | 48.920 | |
| 2 | 498 | 48.910 | |
| 2 | 479 | 48.900 | |
| 2 | 483 | 48.890 | |
| 2 | 492 | 48.880 | |
| 3 | 1’083 | 48.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’923 | 6’138 | 1:1.25 | 03.02.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:29:26 | 48.480 | 15 |
| 18:37:56 | 48.770 | 243 |
| 18:35:44 | 48.990 | 100 |
| 18:01:02 | 48.860 | 304 |
| 17:54:57 | 48.830 | 100 |
| 17:35:18 | 48.990 | 392’489 |
| 17:29:30 | 48.970 | 115 |
| 17:29:30 | 48.970 | 51 |
| 17:29:13 | 48.960 | 120 |
| 17:29:04 | 48.970 | 114 |
| 17:28:56 | 48.980 | 263 |
| 17:28:42 | 48.990 | 40 |
| 17:28:42 | 48.980 | 9 |
| 17:28:40 | 48.980 | 109 |
| 17:28:40 | 48.980 | 121 |
| 17:28:40 | 48.980 | 270 |
| 17:28:00 | 48.970 | 18 |
| 17:28:00 | 48.970 | 103 |
| 17:27:30 | 48.970 | 616 |
| 17:27:30 | 48.970 | 56 |
| 17:27:14 | 48.970 | 31 |