Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 688 | 51.540 | |
| 2 | 1’160 | 51.520 | |
| 1 | 144 | 51.500 | |
| 2 | 1’155 | 51.480 | |
| 2 | 670 | 51.460 | |
| 2 | 1’165 | 51.440 | |
| 2 | 318 | 51.420 | |
| 1 | 142 | 51.400 | |
| 1 | 140 | 51.380 | |
| 2 | 6’387 | 51.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 283 | 51.320 | |
| 2 | 176 | 51.300 | |
| 3 | 706 | 51.280 | |
| 1 | 146 | 51.260 | |
| 1 | 141 | 51.240 | |
| 1 | 153 | 51.220 | |
| 1 | 150 | 51.200 | |
| 3 | 678 | 51.180 | |
| 2 | 585 | 51.160 | |
| 1 | 148 | 51.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’969 | 3’166 | 1:0.26 | 26.02.2026 17:39:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:18:38 | 50.960 | 200 |
| 18:31:13 | 51.060 | 50 |
| 18:05:17 | 51.160 | 100 |
| 17:39:17 | 51.320 | 660 |
| 17:36:31 | 51.320 | 661 |
| 17:35:23 | 51.320 | 159 |
| 17:35:18 | 51.320 | 462’898 |
| 17:30:00 | 51.360 | 83 |
| 17:29:57 | 51.360 | 1 |
| 17:29:44 | 51.320 | 6 |
| 17:29:44 | 51.320 | 26 |
| 17:29:44 | 51.320 | 308 |
| 17:29:40 | 51.300 | 282 |
| 17:28:36 | 51.320 | 139 |
| 17:28:11 | 51.320 | 345 |
| 17:28:10 | 51.300 | 69 |
| 17:28:10 | 51.300 | 253 |
| 17:28:04 | 51.300 | 217 |
| 17:27:53 | 51.300 | 297 |
| 17:27:30 | 51.320 | 70 |
| 17:27:02 | 51.320 | 148 |