Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 2’048 | 43.160 | |
| 7 | 1’971 | 43.150 | |
| 8 | 1’564 | 43.140 | |
| 5 | 1’149 | 43.130 | |
| 5 | 1’107 | 43.120 | |
| 6 | 1’484 | 43.110 | |
| 9 | 1’596 | 43.100 | |
| 6 | 1’227 | 43.090 | |
| 6 | 637 | 43.080 | |
| 3 | 202 | 43.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 43.050 | |
| 9 | 1’748 | 43.040 | |
| 8 | 1’501 | 43.030 | |
| 7 | 1’607 | 43.020 | |
| 8 | 1’970 | 43.010 | |
| 6 | 1’281 | 43.000 | |
| 5 | 914 | 42.990 | |
| 7 | 1’099 | 42.980 | |
| 7 | 1’583 | 42.970 | |
| 4 | 796 | 42.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’985 | 12’639 | 1:0.97 | 23.07.2026 14:07:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:07:36 | 43.060 | 3 |
| 14:07:15 | 43.050 | 1 |
| 14:06:13 | 43.060 | 45 |
| 14:05:58 | 43.050 | 186 |
| 14:05:11 | 43.070 | 1 |
| 14:04:12 | 43.060 | 1 |
| 14:03:26 | 43.070 | 237 |
| 14:02:54 | 43.080 | 131 |
| 14:02:21 | 43.090 | 2 |
| 14:01:34 | 43.080 | 13 |
| 14:01:34 | 43.080 | 141 |
| 14:00:38 | 43.080 | 174 |
| 14:00:37 | 43.070 | 76 |
| 14:00:36 | 43.060 | 19 |
| 14:00:36 | 43.080 | 356 |
| 14:00:31 | 43.090 | 380 |
| 13:58:34 | 43.100 | 2 |
| 13:57:50 | 43.090 | 93 |
| 13:57:47 | 43.090 | 93 |
| 13:57:13 | 43.100 | 2 |
| 13:56:39 | 43.090 | 46 |