Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 325 | 40.280 | |
| 5 | 2’343 | 40.270 | |
| 1 | 5’532 | 40.010 | |
| 2 | 1’566 | 39.700 | |
| 1 | 347 | 39.540 | |
| 1 | 263 | 39.470 | |
| 1 | 423 | 39.220 | |
| 1 | 532 | 38.160 | |
| 1 | 905 | 37.910 | |
| 2 | 4’528 | 42.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 33 | 182’896 | 0.000 | |
| 4 | 5’409 | 44.490 | |
| 1 | 40 | 44.410 | |
| 1 | 4’703 | 44.100 | |
| 1 | 1’518 | 43.830 | |
| 3 | 36’340 | 43.810 | |
| 1 | 1’518 | 43.790 | |
| 2 | 5’362 | 43.780 | |
| 1 | 1’518 | 43.770 | |
| 1 | 1’518 | 43.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’764 | 240’822 | 1:14.37 | 03.07.2026 17:36:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:02 | 42.500 | 25 |
| 17:36:45 | 42.430 | 1’510 |
| 17:35:17 | 42.430 | 602’577 |
| 17:29:53 | 42.380 | 33 |
| 17:29:43 | 42.380 | 1 |
| 17:29:30 | 42.360 | 373 |
| 17:29:30 | 42.370 | 3 |
| 17:29:00 | 42.370 | 8 |
| 17:28:13 | 42.370 | 118 |
| 17:27:09 | 42.370 | 3 |
| 17:26:55 | 42.360 | 46 |
| 17:26:32 | 42.350 | 25 |
| 17:26:27 | 42.350 | 7 |
| 17:26:03 | 42.340 | 4 |
| 17:25:27 | 42.340 | 146 |
| 17:25:17 | 42.340 | 263 |
| 17:25:07 | 42.340 | 19 |
| 17:25:05 | 42.340 | 7 |
| 17:24:44 | 42.340 | 142 |
| 17:24:44 | 42.350 | 260 |
| 17:23:34 | 42.360 | 58 |