Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 208 | 48.690 | |
| 3 | 208 | 48.680 | |
| 2 | 207 | 48.670 | |
| 4 | 536 | 48.660 | |
| 5 | 791 | 48.650 | |
| 3 | 471 | 48.640 | |
| 4 | 572 | 48.630 | |
| 5 | 604 | 48.620 | |
| 5 | 578 | 48.610 | |
| 1 | 58 | 48.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 605 | 48.570 | |
| 7 | 1’166 | 48.560 | |
| 4 | 672 | 48.550 | |
| 6 | 975 | 48.540 | |
| 5 | 789 | 48.530 | |
| 4 | 559 | 48.520 | |
| 3 | 224 | 48.510 | |
| 1 | 102 | 48.500 | |
| 1 | 99 | 48.490 | |
| 4 | 469 | 48.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’233 | 5’660 | 1:1.34 | 04.03.2026 13:00:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:00:00 | 48.600 | 58 |
| 12:59:45 | 48.580 | 52 |
| 12:59:25 | 48.600 | 33 |
| 12:58:39 | 48.580 | 448 |
| 12:57:53 | 48.600 | 56 |
| 12:57:27 | 48.580 | 162 |
| 12:57:27 | 48.580 | 106 |
| 12:57:27 | 48.580 | 159 |
| 12:57:27 | 48.580 | 544 |
| 12:56:55 | 48.610 | 70 |
| 12:56:37 | 48.600 | 227 |
| 12:56:05 | 48.620 | 150 |
| 12:55:29 | 48.640 | 1 |
| 12:55:13 | 48.640 | 98 |
| 12:55:13 | 48.640 | 16 |
| 12:55:11 | 48.650 | 105 |
| 12:55:11 | 48.650 | 89 |
| 12:55:11 | 48.640 | 153 |
| 12:52:18 | 48.600 | 36 |
| 12:52:18 | 48.610 | 104 |
| 12:52:18 | 48.620 | 722 |