Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 454 | 37.730 | |
| 1 | 10’424 | 37.720 | |
| 1 | 1’239 | 37.680 | |
| 1 | 30 | 36.660 | |
| 2 | 14’166 | 36.560 | |
| 1 | 158 | 36.510 | |
| 1 | 446 | 36.480 | |
| 1 | 111 | 35.740 | |
| 1 | 117 | 35.720 | |
| 133 | 440’312 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 329 | 39.610 | |
| 3 | 57’289 | 43.680 | |
| 2 | 37’646 | 41.690 | |
| 1 | 47’216 | 41.290 | |
| 17 | 233’932 | 41.000 | |
| 46 | 698’148 | 40.900 | |
| 1 | 1’515 | 40.790 | |
| 1 | 1’364 | 40.780 | |
| 1 | 1’515 | 40.770 | |
| 1 | 1’515 | 40.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 467’457 | 1’080’469 | 1:2.31 | 19.06.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 39.610 | 2’141’652 |
| 17:30:00 | 39.710 | 100 |
| 17:29:54 | 39.700 | 198 |
| 17:29:53 | 39.700 | 114 |
| 17:29:49 | 39.690 | 166 |
| 17:29:48 | 39.690 | 67 |
| 17:29:48 | 39.690 | 219 |
| 17:29:48 | 39.690 | 98 |
| 17:29:48 | 39.690 | 317 |
| 17:29:48 | 39.700 | 352 |
| 17:29:48 | 39.700 | 32 |
| 17:29:44 | 39.690 | 70 |
| 17:29:44 | 39.690 | 1’050 |
| 17:29:30 | 39.710 | 15 |
| 17:29:28 | 39.710 | 2 |
| 17:29:21 | 39.690 | 535 |
| 17:29:21 | 39.700 | 189 |
| 17:29:19 | 39.700 | 228 |
| 17:29:14 | 39.680 | 886 |
| 17:29:14 | 39.690 | 421 |
| 17:29:14 | 39.700 | 246 |