Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’172 | 37.950 | |
| 7 | 2’211 | 37.940 | |
| 6 | 3’025 | 37.930 | |
| 7 | 1’424 | 37.920 | |
| 7 | 1’578 | 37.910 | |
| 8 | 1’674 | 37.900 | |
| 7 | 1’591 | 37.890 | |
| 6 | 1’069 | 37.880 | |
| 5 | 935 | 37.870 | |
| 1 | 01 | 37.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’292 | 37.840 | |
| 9 | 1’706 | 37.830 | |
| 7 | 1’226 | 37.820 | |
| 9 | 1’685 | 37.810 | |
| 7 | 1’295 | 37.800 | |
| 7 | 1’293 | 37.790 | |
| 6 | 1’452 | 37.780 | |
| 6 | 1’420 | 37.770 | |
| 6 | 1’643 | 37.760 | |
| 5 | 789 | 37.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’680 | 13’801 | 1:0.94 | 12.06.2026 15:25:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:25:11 | 37.840 | 51 |
| 15:24:44 | 37.840 | 77 |
| 15:24:23 | 37.850 | 12 |
| 15:24:22 | 37.850 | 222 |
| 15:24:22 | 37.850 | 339 |
| 15:24:02 | 37.840 | 161 |
| 15:24:02 | 37.840 | 112 |
| 15:23:16 | 37.850 | 30 |
| 15:23:15 | 37.850 | 84 |
| 15:23:13 | 37.840 | 5 |
| 15:22:23 | 37.850 | 113 |
| 15:20:21 | 37.840 | 115 |
| 15:19:55 | 37.840 | 309 |
| 15:19:55 | 37.840 | 26 |
| 15:19:09 | 37.830 | 2 |
| 15:19:09 | 37.830 | 32 |
| 15:17:21 | 37.820 | 29 |
| 15:17:21 | 37.820 | 25 |
| 15:17:21 | 37.820 | 63 |
| 15:17:21 | 37.820 | 64 |
| 15:17:08 | 37.830 | 184 |