Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’162 | 43.770 | |
| 6 | 914 | 43.760 | |
| 9 | 1’970 | 43.750 | |
| 6 | 1’043 | 43.740 | |
| 8 | 1’537 | 43.730 | |
| 10 | 1’621 | 43.720 | |
| 8 | 1’327 | 43.710 | |
| 8 | 1’119 | 43.700 | |
| 4 | 614 | 43.690 | |
| 3 | 524 | 43.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 354 | 43.650 | |
| 6 | 2’479 | 43.640 | |
| 6 | 1’103 | 43.630 | |
| 8 | 1’320 | 43.620 | |
| 8 | 1’712 | 43.610 | |
| 7 | 1’324 | 43.600 | |
| 6 | 1’120 | 43.590 | |
| 9 | 1’600 | 43.580 | |
| 6 | 898 | 43.570 | |
| 8 | 3’418 | 43.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’831 | 15’328 | 1:1.11 | 22.07.2026 10:56:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:56:21 | 43.660 | 63 |
| 10:56:02 | 43.660 | 269 |
| 10:56:02 | 43.670 | 617 |
| 10:56:02 | 43.650 | 126 |
| 10:56:01 | 43.650 | 63 |
| 10:55:52 | 43.650 | 88 |
| 10:55:52 | 43.640 | 123 |
| 10:55:24 | 43.610 | 63 |
| 10:55:21 | 43.630 | 63 |
| 10:55:20 | 43.610 | 368 |
| 10:55:20 | 43.610 | 266 |
| 10:55:16 | 43.620 | 138 |
| 10:55:16 | 43.610 | 63 |
| 10:55:16 | 43.590 | 242 |
| 10:55:16 | 43.600 | 137 |
| 10:55:16 | 43.610 | 136 |
| 10:55:16 | 43.620 | 374 |
| 10:55:16 | 43.630 | 88 |
| 10:55:16 | 43.640 | 120 |
| 10:55:16 | 43.630 | 99 |
| 10:55:16 | 43.630 | 63 |