Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 299 | 48.660 | |
| 4 | 461 | 48.650 | |
| 5 | 476 | 48.640 | |
| 5 | 494 | 48.630 | |
| 6 | 649 | 48.620 | |
| 6 | 640 | 48.610 | |
| 6 | 884 | 48.600 | |
| 5 | 631 | 48.590 | |
| 5 | 721 | 48.580 | |
| 8 | 875 | 48.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 647 | 48.540 | |
| 5 | 463 | 48.530 | |
| 6 | 746 | 48.520 | |
| 5 | 745 | 48.510 | |
| 5 | 738 | 48.500 | |
| 5 | 978 | 48.490 | |
| 4 | 361 | 48.480 | |
| 1 | 86 | 48.470 | |
| 4 | 683 | 48.460 | |
| 2 | 351 | 48.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’130 | 5’798 | 1:0.95 | 05.02.2026 10:48:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:48:57 | 48.560 | 5 |
| 10:47:54 | 48.570 | 22 |
| 10:47:48 | 48.550 | 212 |
| 10:47:47 | 48.560 | 125 |
| 10:47:37 | 48.590 | 492 |
| 10:47:37 | 48.590 | 266 |
| 10:46:37 | 48.610 | 90 |
| 10:45:01 | 48.600 | 6 |
| 10:45:01 | 48.600 | 23 |
| 10:45:01 | 48.600 | 15 |
| 10:44:05 | 48.590 | 968 |
| 10:44:05 | 48.590 | 5 |
| 10:43:26 | 48.580 | 63 |
| 10:43:15 | 48.580 | 180 |
| 10:42:50 | 48.570 | 158 |
| 10:41:57 | 48.580 | 23 |
| 10:39:45 | 48.570 | 15 |
| 10:37:35 | 48.590 | 29 |
| 10:37:11 | 48.580 | 212 |
| 10:37:11 | 48.580 | 50 |
| 10:35:52 | 48.590 | 14 |