Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 609 | 42.820 | |
| 1 | 249 | 42.770 | |
| 1 | 3’736 | 42.460 | |
| 1 | 184 | 42.450 | |
| 2 | 33’795 | 41.770 | |
| 1 | 235 | 40.350 | |
| 1 | 99 | 40.300 | |
| 1 | 477 | 40.290 | |
| 1 | 5’098 | 40.070 | |
| 3 | 4’796 | 44.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 50 | 263’362 | 0.000 | |
| 1 | 324 | 47.000 | |
| 3 | 5’367 | 46.920 | |
| 5 | 2’688 | 46.910 | |
| 1 | 494 | 46.520 | |
| 1 | 76 | 46.480 | |
| 5 | 26’376 | 46.350 | |
| 5 | 7’648 | 46.020 | |
| 1 | 80 | 45.970 | |
| 1 | 5’909 | 45.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49’278 | 312’324 | 1:6.34 | 30.07.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:08:10 | 44.980 | 503 |
| 17:45:16 | 44.780 | 500 |
| 17:35:18 | 44.880 | 530’336 |
| 17:29:57 | 44.680 | 142 |
| 17:29:53 | 44.690 | 281 |
| 17:29:51 | 44.700 | 97 |
| 17:29:51 | 44.700 | 50 |
| 17:29:51 | 44.700 | 280 |
| 17:29:30 | 44.690 | 80 |
| 17:29:09 | 44.700 | 83 |
| 17:29:09 | 44.700 | 390 |
| 17:29:09 | 44.700 | 390 |
| 17:29:09 | 44.700 | 360 |
| 17:29:09 | 44.700 | 15 |
| 17:29:09 | 44.700 | 15 |
| 17:29:09 | 44.700 | 110 |
| 17:29:09 | 44.700 | 670 |
| 17:29:03 | 44.700 | 281 |
| 17:29:00 | 44.720 | 443 |
| 17:28:55 | 44.710 | 66 |
| 17:28:44 | 44.720 | 280 |