Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 39.330 | |
| 1 | 8’474 | 39.310 | |
| 1 | 109 | 39.230 | |
| 1 | 14’978 | 39.110 | |
| 8 | 45’632 | 38.900 | |
| 1 | 12 | 38.630 | |
| 1 | 316 | 38.430 | |
| 1 | 841 | 35.970 | |
| 2 | 2’421 | 33.980 | |
| 2 | 5’416 | 41.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 302 | 41.030 | |
| 1 | 378 | 44.890 | |
| 4 | 4’342 | 42.980 | |
| 8 | 7’456 | 42.520 | |
| 1 | 1’518 | 42.320 | |
| 1 | 19 | 42.290 | |
| 1 | 1’518 | 42.250 | |
| 1 | 1’518 | 42.210 | |
| 1 | 1’518 | 42.200 | |
| 7 | 291’273 | 42.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 78’221 | 309’842 | 1:3.96 | 01.07.2026 17:36:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:26 | 41.030 | 79 |
| 17:36:26 | 41.030 | 762 |
| 17:36:26 | 41.030 | 1’525 |
| 17:36:26 | 41.030 | 3’050 |
| 17:36:26 | 41.030 | 6’099 |
| 17:35:35 | 41.030 | 302 |
| 17:35:17 | 41.030 | 960’976 |
| 17:29:59 | 40.940 | 100 |
| 17:29:53 | 40.930 | 314 |
| 17:29:44 | 40.900 | 118 |
| 17:29:40 | 40.890 | 32 |
| 17:29:40 | 40.880 | 29 |
| 17:29:30 | 40.880 | 241 |
| 17:29:30 | 40.880 | 31 |
| 17:29:30 | 40.860 | 366 |
| 17:29:25 | 40.870 | 143 |
| 17:29:25 | 40.870 | 57 |
| 17:29:13 | 40.860 | 200 |
| 17:29:09 | 40.860 | 367 |
| 17:29:09 | 40.860 | 495 |
| 17:29:08 | 40.860 | 200 |