Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 3’557 | 38.910 | |
| 8 | 2’482 | 38.900 | |
| 8 | 1’630 | 38.890 | |
| 6 | 1’355 | 38.880 | |
| 9 | 2’098 | 38.870 | |
| 7 | 1’290 | 38.860 | |
| 6 | 1’123 | 38.850 | |
| 8 | 1’393 | 38.840 | |
| 3 | 474 | 38.830 | |
| 2 | 617 | 38.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 505 | 38.800 | |
| 6 | 1’078 | 38.790 | |
| 8 | 1’545 | 38.780 | |
| 7 | 1’864 | 38.770 | |
| 7 | 1’620 | 38.760 | |
| 8 | 1’374 | 38.750 | |
| 7 | 2’249 | 38.740 | |
| 7 | 3’379 | 38.730 | |
| 5 | 1’472 | 38.720 | |
| 5 | 1’276 | 38.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’019 | 16’362 | 1:1.02 | 15.06.2026 15:33:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:33:10 | 38.810 | 200 |
| 15:33:10 | 38.820 | 138 |
| 15:33:10 | 38.820 | 532 |
| 15:33:00 | 38.850 | 135 |
| 15:33:00 | 38.850 | 266 |
| 15:32:58 | 38.860 | 112 |
| 15:32:57 | 38.870 | 118 |
| 15:32:57 | 38.870 | 48 |
| 15:32:57 | 38.870 | 574 |
| 15:32:57 | 38.880 | 436 |
| 15:32:40 | 38.890 | 262 |
| 15:32:36 | 38.900 | 125 |
| 15:32:35 | 38.900 | 238 |
| 15:32:35 | 38.890 | 180 |
| 15:32:35 | 38.900 | 67 |
| 15:32:35 | 38.890 | 351 |
| 15:32:35 | 38.900 | 1’007 |
| 15:32:35 | 38.910 | 188 |
| 15:32:23 | 38.910 | 74 |
| 15:32:23 | 38.910 | 155 |
| 15:32:09 | 38.900 | 84 |