Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 416 | 50.440 | |
| 7 | 3’281 | 50.420 | |
| 6 | 1’309 | 50.400 | |
| 10 | 2’004 | 50.380 | |
| 7 | 1’052 | 50.360 | |
| 7 | 1’214 | 50.340 | |
| 9 | 1’410 | 50.320 | |
| 9 | 1’219 | 50.300 | |
| 9 | 1’146 | 50.280 | |
| 4 | 393 | 50.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 259 | 50.220 | |
| 5 | 831 | 50.200 | |
| 7 | 1’607 | 50.180 | |
| 9 | 1’433 | 50.160 | |
| 7 | 1’616 | 50.140 | |
| 9 | 3’145 | 50.120 | |
| 6 | 797 | 50.100 | |
| 5 | 1’018 | 50.080 | |
| 4 | 1’376 | 50.060 | |
| 3 | 375 | 50.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’444 | 12’457 | 1:0.93 | 12.01.2026 10:52:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:52:44 | 50.260 | 113 |
| 10:52:44 | 50.280 | 1’320 |
| 10:52:20 | 50.260 | 46 |
| 10:52:20 | 50.260 | 43 |
| 10:52:14 | 50.280 | 26 |
| 10:51:58 | 50.260 | 160 |
| 10:51:52 | 50.280 | 92 |
| 10:51:45 | 50.260 | 86 |
| 10:51:28 | 50.220 | 24 |
| 10:50:57 | 50.240 | 270 |
| 10:50:57 | 50.240 | 680 |
| 10:50:57 | 50.220 | 607 |
| 10:50:57 | 50.220 | 253 |
| 10:50:22 | 50.240 | 1 |
| 10:50:22 | 50.220 | 388 |
| 10:50:22 | 50.240 | 206 |
| 10:50:05 | 50.240 | 114 |
| 10:48:46 | 50.220 | 40 |
| 10:48:01 | 50.220 | 114 |
| 10:47:48 | 50.240 | 200 |
| 10:47:48 | 50.240 | 108 |