Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 913 | 52.060 | |
| 1 | 130 | 52.040 | |
| 2 | 910 | 52.020 | |
| 3 | 1’716 | 52.000 | |
| 1 | 142 | 51.980 | |
| 1 | 142 | 51.960 | |
| 1 | 143 | 51.940 | |
| 1 | 137 | 51.920 | |
| 2 | 363 | 51.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 291 | 51.820 | |
| 1 | 129 | 51.800 | |
| 2 | 908 | 51.780 | |
| 2 | 646 | 51.760 | |
| 1 | 131 | 51.740 | |
| 4 | 2’427 | 51.720 | |
| 2 | 985 | 51.700 | |
| 3 | 1’444 | 51.680 | |
| 1 | 129 | 51.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’596 | 7’090 | 1:1.54 | 23.02.2026 17:37:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:58 | 51.720 | 668 |
| 17:37:58 | 51.720 | 1’285 |
| 17:35:59 | 51.720 | 7’209 |
| 17:35:17 | 51.720 | 453’979 |
| 17:29:49 | 51.860 | 728 |
| 17:29:49 | 51.880 | 791 |
| 17:29:49 | 51.860 | 217 |
| 17:29:49 | 51.880 | 31 |
| 17:29:49 | 51.880 | 192 |
| 17:29:49 | 51.880 | 640 |
| 17:29:45 | 51.860 | 791 |
| 17:29:38 | 51.840 | 194 |
| 17:29:38 | 51.860 | 791 |
| 17:29:38 | 51.840 | 407 |
| 17:29:37 | 51.840 | 213 |
| 17:29:37 | 51.840 | 219 |
| 17:29:37 | 51.860 | 676 |
| 17:29:37 | 51.860 | 12 |
| 17:29:37 | 51.860 | 891 |
| 17:29:37 | 51.880 | 682 |
| 17:29:37 | 51.880 | 188 |