Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 157 | 50.400 | |
| 1 | 160 | 50.380 | |
| 1 | 161 | 50.360 | |
| 1 | 158 | 50.340 | |
| 2 | 692 | 50.320 | |
| 1 | 153 | 50.300 | |
| 1 | 150 | 50.280 | |
| 3 | 1’229 | 50.260 | |
| 1 | 148 | 50.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 155 | 50.160 | |
| 1 | 146 | 50.140 | |
| 1 | 141 | 50.120 | |
| 2 | 933 | 50.100 | |
| 2 | 684 | 50.080 | |
| 2 | 937 | 50.060 | |
| 1 | 158 | 50.040 | |
| 2 | 511 | 50.020 | |
| 2 | 941 | 50.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’008 | 4’606 | 1:1.53 | 12.02.2026 17:37:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:38:26 | 50.120 | 40 |
| 17:37:53 | 50.380 | 1’454 |
| 17:35:26 | 50.380 | 296’081 |
| 17:29:42 | 50.220 | 231 |
| 17:29:42 | 50.220 | 660 |
| 17:29:42 | 50.220 | 1’078 |
| 17:29:38 | 50.200 | 7 |
| 17:29:38 | 50.200 | 3 |
| 17:29:30 | 50.200 | 45 |
| 17:29:26 | 50.220 | 76 |
| 17:29:03 | 50.220 | 2 |
| 17:29:03 | 50.220 | 30 |
| 17:29:03 | 50.220 | 32 |
| 17:29:03 | 50.220 | 80 |
| 17:29:03 | 50.220 | 206 |
| 17:28:49 | 50.200 | 10 |
| 17:28:49 | 50.200 | 199 |
| 17:28:13 | 50.200 | 363 |
| 17:27:44 | 50.220 | 231 |
| 17:27:44 | 50.220 | 180 |
| 17:27:35 | 50.220 | 3 |