Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’136 | 39.950 | |
| 6 | 1’434 | 39.940 | |
| 4 | 1’215 | 39.930 | |
| 8 | 1’356 | 39.920 | |
| 7 | 1’078 | 39.910 | |
| 8 | 1’307 | 39.900 | |
| 6 | 1’206 | 39.890 | |
| 5 | 934 | 39.880 | |
| 4 | 800 | 39.870 | |
| 6 | 1’072 | 39.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 898 | 39.830 | |
| 6 | 1’143 | 39.820 | |
| 8 | 1’392 | 39.810 | |
| 7 | 1’698 | 39.800 | |
| 7 | 1’328 | 39.790 | |
| 8 | 1’235 | 39.780 | |
| 8 | 1’631 | 39.770 | |
| 6 | 1’024 | 39.760 | |
| 6 | 1’443 | 39.750 | |
| 7 | 1’666 | 39.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’538 | 13’458 | 1:1.17 | 26.06.2026 14:00:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:00:36 | 39.830 | 146 |
| 13:57:25 | 39.840 | 11 |
| 13:57:00 | 39.830 | 179 |
| 13:53:00 | 39.860 | 6 |
| 13:52:57 | 39.860 | 45 |
| 13:47:38 | 39.850 | 39 |
| 13:43:48 | 39.870 | 300 |
| 13:43:04 | 39.890 | 506 |
| 13:42:23 | 39.890 | 76 |
| 13:42:21 | 39.890 | 128 |
| 13:42:20 | 39.880 | 346 |
| 13:42:20 | 39.890 | 300 |
| 13:40:38 | 39.870 | 62 |
| 13:40:01 | 39.860 | 935 |
| 13:39:24 | 39.840 | 176 |
| 13:39:23 | 39.820 | 119 |
| 13:38:57 | 39.820 | 166 |
| 13:37:18 | 39.810 | 100 |
| 13:37:18 | 39.790 | 76 |
| 13:35:57 | 39.780 | 38 |
| 13:33:01 | 39.770 | 288 |