Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’770 | 38.850 | |
| 7 | 1’496 | 38.840 | |
| 7 | 1’230 | 38.830 | |
| 8 | 2’888 | 38.820 | |
| 6 | 1’026 | 38.810 | |
| 7 | 1’347 | 38.800 | |
| 7 | 1’339 | 38.790 | |
| 8 | 1’240 | 38.780 | |
| 9 | 1’314 | 38.770 | |
| 2 | 165 | 38.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 305 | 38.740 | |
| 7 | 1’084 | 38.730 | |
| 9 | 1’369 | 38.720 | |
| 11 | 1’793 | 38.710 | |
| 12 | 2’068 | 38.700 | |
| 10 | 1’559 | 38.690 | |
| 6 | 1’014 | 38.680 | |
| 7 | 1’650 | 38.670 | |
| 6 | 950 | 38.660 | |
| 5 | 1’296 | 38.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’815 | 13’088 | 1:0.88 | 17.06.2026 14:07:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:07:33 | 38.740 | 1 |
| 14:07:33 | 38.740 | 10 |
| 14:07:33 | 38.740 | 31 |
| 14:06:51 | 38.760 | 62 |
| 14:05:16 | 38.750 | 147 |
| 14:05:10 | 38.750 | 80 |
| 14:04:23 | 38.750 | 469 |
| 14:04:22 | 38.750 | 2 |
| 14:03:45 | 38.740 | 49 |
| 14:03:45 | 38.740 | 9 |
| 14:02:55 | 38.750 | 3 |
| 14:02:21 | 38.730 | 27 |
| 14:01:55 | 38.730 | 13 |
| 14:01:53 | 38.740 | 61 |
| 14:01:02 | 38.730 | 1 |
| 14:00:20 | 38.740 | 29 |
| 14:00:20 | 38.730 | 77 |
| 14:00:20 | 38.730 | 29 |
| 14:00:20 | 38.730 | 9 |
| 13:59:45 | 38.740 | 126 |
| 13:59:45 | 38.740 | 25 |