Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 140 | 51.260 | |
| 1 | 150 | 51.240 | |
| 1 | 150 | 51.220 | |
| 3 | 1’729 | 51.200 | |
| 2 | 249 | 51.180 | |
| 2 | 261 | 51.160 | |
| 2 | 280 | 51.140 | |
| 2 | 250 | 51.120 | |
| 2 | 501 | 51.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 130 | 51.040 | |
| 3 | 294 | 51.020 | |
| 1 | 136 | 51.000 | |
| 3 | 1’679 | 50.980 | |
| 1 | 133 | 50.960 | |
| 1 | 135 | 50.940 | |
| 4 | 4’653 | 50.920 | |
| 1 | 140 | 50.900 | |
| 2 | 1’157 | 50.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’710 | 8’457 | 1:2.28 | 27.02.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:39:32 | 51.060 | 2 |
| 18:10:16 | 50.800 | 50 |
| 17:35:24 | 50.900 | 798’664 |
| 17:29:41 | 51.080 | 1 |
| 17:29:41 | 51.080 | 10 |
| 17:29:39 | 51.080 | 6 |
| 17:29:30 | 51.080 | 141 |
| 17:29:30 | 51.100 | 154 |
| 17:29:01 | 51.080 | 120 |
| 17:28:58 | 51.080 | 120 |
| 17:28:53 | 51.080 | 240 |
| 17:28:39 | 51.100 | 4 |
| 17:28:06 | 51.100 | 240 |
| 17:28:01 | 51.090 | 45 |
| 17:28:01 | 51.080 | 5 |
| 17:28:00 | 51.080 | 1’241 |
| 17:27:34 | 51.100 | 41 |
| 17:27:34 | 51.100 | 7 |
| 17:27:30 | 51.090 | 41 |
| 17:27:26 | 51.100 | 3 |
| 17:27:25 | 51.100 | 216 |