Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 820 | 42.290 | |
| 5 | 810 | 42.280 | |
| 7 | 1’157 | 42.270 | |
| 5 | 701 | 42.260 | |
| 6 | 1’161 | 42.250 | |
| 7 | 1’171 | 42.240 | |
| 7 | 1’071 | 42.230 | |
| 7 | 1’079 | 42.220 | |
| 7 | 889 | 42.210 | |
| 6 | 643 | 42.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 420 | 42.160 | |
| 2 | 238 | 42.150 | |
| 3 | 537 | 42.140 | |
| 6 | 1’398 | 42.130 | |
| 6 | 1’290 | 42.120 | |
| 7 | 1’578 | 42.110 | |
| 3 | 363 | 42.100 | |
| 4 | 890 | 42.090 | |
| 4 | 3’109 | 42.080 | |
| 5 | 1’112 | 42.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’502 | 10’935 | 1:1.15 | 13.07.2026 09:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:35:00 | 42.280 | 323 |
| 09:34:47 | 42.270 | 239 |
| 09:34:47 | 42.300 | 120 |
| 09:34:38 | 42.290 | 34 |
| 09:34:04 | 42.280 | 42 |
| 09:33:41 | 42.270 | 34 |
| 09:32:38 | 42.280 | 434 |
| 09:32:38 | 42.270 | 143 |
| 09:31:29 | 42.270 | 164 |
| 09:31:29 | 42.250 | 26 |
| 09:31:29 | 42.250 | 199 |
| 09:31:29 | 42.260 | 539 |
| 09:31:29 | 42.250 | 4’301 |
| 09:31:29 | 42.250 | 403 |
| 09:31:29 | 42.240 | 296 |
| 09:31:07 | 42.220 | 145 |
| 09:30:36 | 42.220 | 63 |
| 09:30:35 | 42.220 | 200 |
| 09:29:49 | 42.200 | 141 |
| 09:29:12 | 42.220 | 7 |
| 09:29:12 | 42.200 | 228 |