Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 711 | 49.570 | |
| 5 | 936 | 49.560 | |
| 7 | 649 | 49.550 | |
| 5 | 433 | 49.540 | |
| 6 | 616 | 49.530 | |
| 6 | 745 | 49.520 | |
| 6 | 750 | 49.510 | |
| 7 | 1’197 | 49.500 | |
| 6 | 790 | 49.490 | |
| 3 | 392 | 49.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 519 | 49.450 | |
| 7 | 839 | 49.440 | |
| 6 | 680 | 49.430 | |
| 7 | 945 | 49.420 | |
| 6 | 885 | 49.410 | |
| 5 | 681 | 49.400 | |
| 9 | 949 | 49.390 | |
| 6 | 695 | 49.380 | |
| 8 | 912 | 49.370 | |
| 4 | 403 | 49.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’219 | 7’508 | 1:1.04 | 04.02.2026 10:08:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:08:02 | 49.470 | 10 |
| 10:08:01 | 49.460 | 305 |
| 10:07:46 | 49.440 | 47 |
| 10:07:34 | 49.460 | 145 |
| 10:07:29 | 49.450 | 54 |
| 10:07:29 | 49.450 | 40 |
| 10:07:23 | 49.460 | 54 |
| 10:07:23 | 49.460 | 15 |
| 10:06:10 | 49.450 | 205 |
| 10:05:37 | 49.450 | 58 |
| 10:05:02 | 49.470 | 146 |
| 10:05:02 | 49.450 | 394 |
| 10:05:00 | 49.450 | 56 |
| 10:04:35 | 49.470 | 6 |
| 10:04:34 | 49.460 | 40 |
| 10:04:34 | 49.470 | 14 |
| 10:04:34 | 49.470 | 169 |
| 10:03:12 | 49.460 | 826 |
| 10:02:51 | 49.440 | 7 |
| 10:02:51 | 49.430 | 18 |
| 10:02:51 | 49.450 | 127 |