Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’313 | 47.770 | |
| 3 | 949 | 47.760 | |
| 2 | 429 | 47.750 | |
| 2 | 431 | 47.740 | |
| 3 | 501 | 47.730 | |
| 3 | 513 | 47.720 | |
| 5 | 690 | 47.710 | |
| 5 | 754 | 47.700 | |
| 6 | 572 | 47.690 | |
| 1 | 50’000 | 47.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 47.540 | |
| 5 | 867 | 47.640 | |
| 3 | 623 | 47.630 | |
| 3 | 620 | 47.620 | |
| 3 | 773 | 47.610 | |
| 3 | 1’086 | 47.600 | |
| 2 | 426 | 47.590 | |
| 3 | 3’166 | 47.580 | |
| 3 | 2’799 | 47.570 | |
| 2 | 427 | 47.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 56’152 | 10’887 | 1:0.19 | 15.10.2025 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 47.540 | 537’466 |
| 17:29:59 | 47.680 | 81 |
| 17:29:59 | 47.670 | 28 |
| 17:29:58 | 47.670 | 80 |
| 17:29:50 | 47.660 | 19 |
| 17:29:50 | 47.660 | 946 |
| 17:29:50 | 47.670 | 224 |
| 17:29:30 | 47.680 | 224 |
| 17:29:30 | 47.670 | 8 |
| 17:29:30 | 47.670 | 367 |
| 17:29:11 | 47.680 | 4 |
| 17:28:49 | 47.690 | 39 |
| 17:28:32 | 47.690 | 224 |
| 17:28:32 | 47.690 | 335 |
| 17:28:23 | 47.690 | 1 |
| 17:28:19 | 47.700 | 224 |
| 17:28:10 | 47.710 | 138 |
| 17:28:09 | 47.720 | 142 |
| 17:28:04 | 47.730 | 206 |
| 17:28:04 | 47.730 | 633 |
| 17:27:45 | 47.730 | 206 |