Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’250 | 43.720 | |
| 2 | 210 | 43.710 | |
| 5 | 1’094 | 43.700 | |
| 3 | 634 | 43.690 | |
| 3 | 796 | 43.680 | |
| 6 | 1’153 | 43.670 | |
| 7 | 1’303 | 43.660 | |
| 6 | 1’185 | 43.650 | |
| 6 | 1’051 | 43.640 | |
| 3 | 435 | 43.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 7’941 | 43.600 | |
| 6 | 1’372 | 43.590 | |
| 7 | 1’679 | 43.580 | |
| 7 | 1’603 | 43.570 | |
| 5 | 891 | 43.560 | |
| 6 | 1’308 | 43.550 | |
| 4 | 529 | 43.540 | |
| 7 | 1’219 | 43.530 | |
| 5 | 943 | 43.520 | |
| 7 | 1’569 | 43.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’111 | 19’054 | 1:2.09 | 26.09.2025 10:46:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:46:04 | 43.610 | 1 |
| 10:40:17 | 43.600 | 132 |
| 10:40:17 | 43.590 | 351 |
| 10:40:17 | 43.590 | 804 |
| 10:40:16 | 43.580 | 221 |
| 10:38:32 | 43.580 | 336 |
| 10:33:11 | 43.570 | 1’125 |
| 10:32:49 | 43.570 | 37 |
| 10:32:49 | 43.570 | 76 |
| 10:32:49 | 43.570 | 37 |
| 10:32:08 | 43.560 | 423 |
| 10:32:08 | 43.560 | 36 |
| 10:32:08 | 43.560 | 224 |
| 10:31:46 | 43.570 | 14 |
| 10:31:19 | 43.570 | 26 |
| 10:23:53 | 43.570 | 39 |
| 10:20:48 | 43.570 | 1’263 |
| 10:20:48 | 43.570 | 237 |
| 10:19:18 | 43.570 | 72 |
| 10:19:18 | 43.580 | 10 |
| 10:19:18 | 43.580 | 10 |