Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 460 | 44.400 | |
| 5 | 582 | 44.390 | |
| 4 | 195 | 44.380 | |
| 4 | 185 | 44.370 | |
| 4 | 188 | 44.360 | |
| 4 | 195 | 44.350 | |
| 4 | 189 | 44.340 | |
| 4 | 187 | 44.330 | |
| 4 | 195 | 44.320 | |
| 5 | 410 | 44.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 44.300 | |
| 3 | 71 | 44.270 | |
| 4 | 196 | 44.260 | |
| 4 | 186 | 44.250 | |
| 4 | 199 | 44.240 | |
| 4 | 187 | 44.230 | |
| 4 | 189 | 44.220 | |
| 4 | 190 | 44.210 | |
| 6 | 855 | 44.200 | |
| 4 | 190 | 44.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’786 | 2’280 | 1:0.82 | 10.03.2025 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 44.300 | 269’545 |
| 17:29:57 | 44.280 | 1 |
| 17:29:57 | 44.280 | 1 |
| 17:29:57 | 44.280 | 1 |
| 17:29:57 | 44.280 | 3 |
| 17:29:57 | 44.280 | 5 |
| 17:29:57 | 44.290 | 23 |
| 17:29:57 | 44.290 | 47 |
| 17:29:45 | 44.310 | 56 |
| 17:29:26 | 44.300 | 22 |
| 17:29:17 | 44.330 | 229 |
| 17:29:16 | 44.330 | 261 |
| 17:29:16 | 44.330 | 5 |
| 17:29:16 | 44.320 | 375 |
| 17:29:16 | 44.330 | 303 |
| 17:29:15 | 44.340 | 13 |
| 17:29:15 | 44.340 | 23 |
| 17:29:15 | 44.340 | 266 |
| 17:29:15 | 44.340 | 40 |
| 17:29:01 | 44.340 | 112 |
| 17:29:01 | 44.340 | 127 |