Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 279 | 38.310 | |
| 6 | 2’343 | 38.300 | |
| 2 | 274 | 38.290 | |
| 6 | 1’145 | 38.280 | |
| 2 | 272 | 38.270 | |
| 4 | 600 | 38.260 | |
| 4 | 596 | 38.250 | |
| 4 | 592 | 38.240 | |
| 5 | 852 | 38.230 | |
| 5 | 587 | 38.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 204 | 38.190 | |
| 5 | 869 | 38.180 | |
| 2 | 273 | 38.170 | |
| 3 | 435 | 38.160 | |
| 2 | 279 | 38.150 | |
| 4 | 522 | 38.140 | |
| 2 | 273 | 38.130 | |
| 4 | 587 | 38.120 | |
| 6 | 1’285 | 38.110 | |
| 4 | 694 | 38.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’540 | 5’421 | 1:0.72 | 30.04.2026 14:16:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:39 | 38.200 | 71 |
| 14:16:35 | 38.200 | 1 |
| 14:16:31 | 38.190 | 50 |
| 14:15:03 | 38.190 | 92 |
| 14:15:02 | 38.180 | 18 |
| 14:15:01 | 38.180 | 92 |
| 14:15:00 | 38.150 | 381 |
| 14:14:54 | 38.170 | 104 |
| 14:14:54 | 38.170 | 40 |
| 14:14:54 | 38.170 | 32 |
| 14:14:54 | 38.170 | 116 |
| 14:14:54 | 38.170 | 40 |
| 14:14:54 | 38.170 | 42 |
| 14:14:53 | 38.160 | 70 |
| 14:14:52 | 38.160 | 122 |
| 14:14:52 | 38.160 | 10 |
| 14:14:52 | 38.160 | 10 |
| 14:14:52 | 38.160 | 10 |
| 14:14:52 | 38.150 | 72 |
| 14:13:29 | 38.140 | 24 |
| 14:13:29 | 38.140 | 15 |