Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’216 | 39.130 | |
| 3 | 509 | 39.120 | |
| 4 | 677 | 39.110 | |
| 5 | 832 | 39.100 | |
| 4 | 682 | 39.090 | |
| 4 | 840 | 39.080 | |
| 4 | 859 | 39.070 | |
| 4 | 836 | 39.060 | |
| 6 | 3’477 | 39.050 | |
| 1 | 06 | 39.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 592 | 39.020 | |
| 6 | 1’038 | 39.010 | |
| 6 | 1’158 | 39.000 | |
| 6 | 1’872 | 38.990 | |
| 5 | 1’046 | 38.980 | |
| 6 | 1’042 | 38.970 | |
| 4 | 841 | 38.960 | |
| 4 | 655 | 38.950 | |
| 6 | 810 | 38.940 | |
| 3 | 893 | 38.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’934 | 9’947 | 1:1.00 | 21.05.2026 16:28:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:28:57 | 39.020 | 18 |
| 16:28:48 | 39.030 | 12 |
| 16:28:00 | 39.010 | 18 |
| 16:27:21 | 39.020 | 2 |
| 16:27:03 | 39.020 | 112 |
| 16:27:02 | 39.020 | 1 |
| 16:26:25 | 39.010 | 259 |
| 16:25:55 | 38.990 | 20 |
| 16:25:23 | 38.980 | 14 |
| 16:24:21 | 38.980 | 14 |
| 16:24:14 | 38.990 | 1 |
| 16:23:23 | 38.990 | 15 |
| 16:22:48 | 38.980 | 15 |
| 16:22:23 | 39.000 | 3’777 |
| 16:22:23 | 39.000 | 196 |
| 16:22:23 | 39.000 | 300 |
| 16:22:23 | 39.000 | 257 |
| 16:22:23 | 39.000 | 670 |
| 16:22:11 | 38.980 | 23 |
| 16:21:59 | 38.960 | 18 |
| 16:21:40 | 38.980 | 81 |