Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’210 | 38.290 | |
| 5 | 980 | 38.280 | |
| 4 | 937 | 38.270 | |
| 4 | 493 | 38.260 | |
| 4 | 788 | 38.250 | |
| 6 | 997 | 38.240 | |
| 6 | 966 | 38.230 | |
| 8 | 1’647 | 38.220 | |
| 5 | 731 | 38.210 | |
| 5 | 705 | 38.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 202 | 38.180 | |
| 4 | 364 | 38.170 | |
| 5 | 804 | 38.160 | |
| 6 | 846 | 38.150 | |
| 8 | 1’090 | 38.140 | |
| 8 | 1’139 | 38.130 | |
| 6 | 667 | 38.120 | |
| 6 | 1’222 | 38.110 | |
| 6 | 699 | 38.100 | |
| 5 | 1’108 | 38.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’454 | 8’141 | 1:0.86 | 30.04.2026 14:21:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:21:39 | 38.190 | 49 |
| 14:21:39 | 38.190 | 71 |
| 14:21:39 | 38.190 | 49 |
| 14:21:37 | 38.190 | 1 |
| 14:21:31 | 38.200 | 114 |
| 14:21:19 | 38.200 | 755 |
| 14:21:05 | 38.210 | 25 |
| 14:21:04 | 38.210 | 77 |
| 14:21:04 | 38.210 | 25 |
| 14:20:44 | 38.210 | 106 |
| 14:20:44 | 38.210 | 200 |
| 14:18:25 | 38.210 | 72 |
| 14:18:25 | 38.190 | 100 |
| 14:18:25 | 38.200 | 189 |
| 14:17:26 | 38.210 | 27 |
| 14:17:21 | 38.200 | 127 |
| 14:17:21 | 38.200 | 246 |
| 14:17:21 | 38.210 | 69 |
| 14:17:21 | 38.220 | 193 |
| 14:17:21 | 38.220 | 828 |
| 14:17:21 | 38.220 | 243 |