Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 52’794 | 40.590 | |
| 5 | 7’226 | 40.570 | |
| 3 | 8’134 | 40.450 | |
| 1 | 766 | 40.360 | |
| 1 | 5’822 | 40.190 | |
| 1 | 145 | 40.170 | |
| 1 | 1’214 | 40.030 | |
| 4 | 3’339 | 39.730 | |
| 1 | 425 | 37.680 | |
| 1 | 264 | 41.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 57 | 51’981 | 0.000 | |
| 2 | 1’255 | 45.960 | |
| 1 | 751 | 45.000 | |
| 1 | 2’229 | 44.080 | |
| 1 | 988 | 43.920 | |
| 3 | 3’193 | 43.910 | |
| 1 | 407 | 43.890 | |
| 1 | 65 | 43.740 | |
| 1 | 2’458 | 43.650 | |
| 1 | 8’225 | 43.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 80’129 | 71’552 | 1:0.89 | 11.08.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:14:56 | 41.580 | 120 |
| 19:00:44 | 41.630 | 400 |
| 18:34:30 | 41.620 | 79 |
| 18:33:25 | 41.620 | 121 |
| 18:31:43 | 41.620 | 154 |
| 18:30:54 | 41.610 | 752 |
| 18:30:49 | 41.610 | 348 |
| 18:30:38 | 41.610 | 1’100 |
| 18:14:49 | 41.720 | 71 |
| 17:35:15 | 41.810 | 226’127 |
| 17:29:58 | 41.820 | 70 |
| 17:29:55 | 41.830 | 62 |
| 17:29:55 | 41.830 | 9 |
| 17:29:49 | 41.840 | 200 |
| 17:29:47 | 41.840 | 200 |
| 17:29:46 | 41.840 | 200 |
| 17:29:45 | 41.840 | 200 |
| 17:29:45 | 41.840 | 61 |
| 17:29:45 | 41.840 | 139 |
| 17:29:41 | 41.840 | 268 |
| 17:29:41 | 41.830 | 200 |