Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 12’376 | 39.580 | |
| 1 | 242 | 39.570 | |
| 2 | 632 | 39.560 | |
| 1 | 236 | 39.550 | |
| 2 | 755 | 39.540 | |
| 2 | 745 | 39.530 | |
| 1 | 242 | 39.520 | |
| 1 | 225 | 39.510 | |
| 1 | 245 | 39.500 | |
| 3 | 847 | 39.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’380 | 39.340 | |
| 1 | 245 | 39.460 | |
| 1 | 228 | 39.450 | |
| 2 | 741 | 39.440 | |
| 4 | 1’081 | 39.430 | |
| 3 | 932 | 39.420 | |
| 2 | 615 | 39.410 | |
| 4 | 1’354 | 39.400 | |
| 2 | 3’391 | 39.390 | |
| 1 | 225 | 39.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’545 | 10’192 | 1:0.62 | 13.01.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:06:06 | 39.650 | 20 |
| 17:42:02 | 39.460 | 50 |
| 17:40:34 | 39.670 | 2 |
| 17:35:29 | 39.340 | 341’452 |
| 17:29:55 | 39.470 | 3 |
| 17:29:54 | 39.470 | 1 |
| 17:29:53 | 39.470 | 5 |
| 17:29:52 | 39.470 | 3 |
| 17:29:50 | 39.470 | 4 |
| 17:29:49 | 39.470 | 4 |
| 17:29:48 | 39.470 | 58 |
| 17:29:48 | 39.480 | 335 |
| 17:29:48 | 39.480 | 307 |
| 17:29:48 | 39.480 | 121 |
| 17:29:47 | 39.480 | 6 |
| 17:29:46 | 39.480 | 1 |
| 17:29:45 | 39.480 | 6 |
| 17:29:44 | 39.480 | 48 |
| 17:29:43 | 39.500 | 624 |
| 17:29:43 | 39.480 | 12 |
| 17:29:42 | 39.480 | 175 |