Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 203 | 38.680 | |
| 1 | 198 | 38.670 | |
| 2 | 1’606 | 38.660 | |
| 2 | 609 | 38.650 | |
| 1 | 202 | 38.640 | |
| 1 | 205 | 38.630 | |
| 2 | 210 | 38.620 | |
| 2 | 608 | 38.610 | |
| 2 | 226 | 38.600 | |
| 1 | 343 | 38.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 120 | 38.570 | |
| 3 | 389 | 38.560 | |
| 1 | 212 | 38.550 | |
| 2 | 342 | 38.540 | |
| 2 | 315 | 38.530 | |
| 2 | 263 | 38.520 | |
| 1 | 218 | 38.510 | |
| 2 | 395 | 38.500 | |
| 4 | 881 | 38.490 | |
| 1 | 221 | 38.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’410 | 3’356 | 1:0.76 | 30.04.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 38.610 | 429’672 |
| 17:29:58 | 38.570 | 134 |
| 17:29:58 | 38.570 | 81 |
| 17:29:56 | 38.570 | 18 |
| 17:29:53 | 38.570 | 97 |
| 17:29:48 | 38.580 | 324 |
| 17:29:48 | 38.580 | 527 |
| 17:29:48 | 38.570 | 157 |
| 17:29:48 | 38.570 | 410 |
| 17:29:41 | 38.570 | 2 |
| 17:29:38 | 38.570 | 93 |
| 17:29:38 | 38.570 | 131 |
| 17:29:37 | 38.580 | 269 |
| 17:29:37 | 38.580 | 297 |
| 17:29:25 | 38.590 | 75 |
| 17:29:12 | 38.590 | 400 |
| 17:29:08 | 38.590 | 782 |
| 17:28:51 | 38.590 | 214 |
| 17:28:51 | 38.590 | 324 |
| 17:28:51 | 38.590 | 637 |
| 17:28:37 | 38.590 | 18 |