Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 77 | 41.390 | |
| 1 | 4’730 | 41.300 | |
| 1 | 3’594 | 41.040 | |
| 2 | 10’678 | 41.000 | |
| 5 | 35’518 | 40.570 | |
| 1 | 548 | 40.560 | |
| 4 | 5’828 | 39.860 | |
| 1 | 210 | 39.730 | |
| 1 | 72 | 38.430 | |
| 6 | 8’544 | 42.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 41 | 211’536 | 0.000 | |
| 1 | 15 | 49.770 | |
| 1 | 32 | 46.970 | |
| 9 | 11’831 | 44.830 | |
| 1 | 2’452 | 44.590 | |
| 1 | 3’761 | 44.350 | |
| 1 | 65 | 44.160 | |
| 7 | 40’280 | 44.110 | |
| 1 | 6’708 | 44.070 | |
| 2 | 8’097 | 43.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 69’799 | 284’777 | 1:4.08 | 22.07.2026 17:37:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:34 | 42.740 | 703 |
| 17:35:17 | 42.740 | 328’810 |
| 17:29:54 | 42.700 | 15 |
| 17:29:54 | 42.700 | 58 |
| 17:29:53 | 42.690 | 380 |
| 17:29:40 | 42.680 | 1 |
| 17:29:40 | 42.680 | 625 |
| 17:29:22 | 42.680 | 5 |
| 17:29:22 | 42.680 | 6 |
| 17:29:00 | 42.700 | 47 |
| 17:28:34 | 42.680 | 532 |
| 17:28:16 | 42.670 | 48 |
| 17:28:16 | 42.680 | 140 |
| 17:28:12 | 42.680 | 7 |
| 17:28:12 | 42.680 | 87 |
| 17:27:48 | 42.680 | 47 |
| 17:27:43 | 42.680 | 57 |
| 17:27:43 | 42.680 | 408 |
| 17:27:32 | 42.690 | 124 |
| 17:27:32 | 42.690 | 31 |
| 17:27:32 | 42.690 | 226 |