Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’438 | 39.350 | |
| 5 | 1’340 | 39.340 | |
| 6 | 2’052 | 39.330 | |
| 5 | 1’357 | 39.320 | |
| 7 | 1’589 | 39.310 | |
| 6 | 1’532 | 39.300 | |
| 7 | 1’614 | 39.290 | |
| 8 | 1’991 | 39.280 | |
| 6 | 782 | 39.270 | |
| 5 | 675 | 39.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’305 | 39.240 | |
| 8 | 1’721 | 39.230 | |
| 6 | 1’346 | 39.220 | |
| 6 | 1’518 | 39.210 | |
| 6 | 1’289 | 39.200 | |
| 6 | 2’074 | 39.190 | |
| 4 | 935 | 39.180 | |
| 5 | 1’358 | 39.170 | |
| 5 | 1’344 | 39.160 | |
| 5 | 5’158 | 39.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’370 | 18’048 | 1:1.26 | 09.12.2025 12:28:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:28:08 | 39.250 | 925 |
| 12:28:08 | 39.250 | 253 |
| 12:27:43 | 39.240 | 119 |
| 12:25:26 | 39.240 | 611 |
| 12:24:48 | 39.280 | 474 |
| 12:24:44 | 39.290 | 89 |
| 12:24:43 | 39.310 | 85 |
| 12:24:43 | 39.310 | 3’834 |
| 12:24:20 | 39.320 | 5 |
| 12:24:20 | 39.320 | 250 |
| 12:24:20 | 39.310 | 150 |
| 12:22:00 | 39.300 | 195 |
| 12:22:00 | 39.290 | 96 |
| 12:22:00 | 39.290 | 523 |
| 12:21:24 | 39.280 | 33 |
| 12:20:33 | 39.270 | 197 |
| 12:20:33 | 39.270 | 78 |
| 12:20:33 | 39.270 | 3 |
| 12:20:33 | 39.270 | 96 |
| 12:20:12 | 39.260 | 84 |
| 12:20:12 | 39.250 | 325 |