Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’492 | 42.960 | |
| 7 | 854 | 42.950 | |
| 9 | 2’107 | 42.940 | |
| 4 | 533 | 42.930 | |
| 9 | 1’386 | 42.920 | |
| 7 | 991 | 42.910 | |
| 8 | 1’474 | 42.900 | |
| 7 | 919 | 42.890 | |
| 5 | 593 | 42.880 | |
| 1 | 61 | 42.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 528 | 42.850 | |
| 7 | 1’075 | 42.840 | |
| 7 | 1’105 | 42.830 | |
| 7 | 1’201 | 42.820 | |
| 9 | 1’632 | 42.810 | |
| 8 | 1’477 | 42.800 | |
| 6 | 838 | 42.790 | |
| 6 | 838 | 42.780 | |
| 9 | 2’267 | 42.770 | |
| 5 | 669 | 42.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’410 | 11’630 | 1:1.02 | 22.07.2026 16:24:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:24:08 | 42.860 | 63 |
| 16:23:45 | 42.840 | 19 |
| 16:23:10 | 42.830 | 215 |
| 16:23:10 | 42.830 | 229 |
| 16:23:03 | 42.820 | 4 |
| 16:22:46 | 42.820 | 8 |
| 16:22:46 | 42.820 | 10 |
| 16:21:30 | 42.830 | 35 |
| 16:21:30 | 42.830 | 29 |
| 16:21:23 | 42.830 | 215 |
| 16:20:01 | 42.850 | 19 |
| 16:19:58 | 42.860 | 82 |
| 16:19:58 | 42.860 | 52 |
| 16:19:57 | 42.870 | 128 |
| 16:19:40 | 42.880 | 732 |
| 16:19:40 | 42.880 | 1’268 |
| 16:17:58 | 42.870 | 18 |
| 16:17:07 | 42.870 | 13 |
| 16:16:54 | 42.870 | 20 |
| 16:16:54 | 42.870 | 19 |
| 16:16:43 | 42.890 | 14 |