Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’226 | 38.540 | |
| 1 | 799 | 38.350 | |
| 7 | 14’348 | 38.230 | |
| 32 | 18’866 | 38.200 | |
| 1 | 163 | 37.850 | |
| 3 | 3’289 | 37.200 | |
| 2 | 119 | 36.550 | |
| 1 | 04 | 36.210 | |
| 1 | 612 | 35.640 | |
| 1 | 8’207 | 40.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’586 | 40.090 | |
| 1 | 46 | 43.360 | |
| 1 | 81 | 43.160 | |
| 10 | 8’102 | 42.250 | |
| 1 | 231 | 42.240 | |
| 1 | 1’435 | 42.170 | |
| 1 | 940 | 42.080 | |
| 1 | 2’076 | 41.990 | |
| 1 | 11’879 | 41.840 | |
| 1 | 330 | 41.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’633 | 28’706 | 1:0.60 | 01.07.2026 17:39:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:48:15 | 40.180 | 985 |
| 18:45:20 | 40.230 | 125 |
| 17:39:48 | 40.090 | 3’586 |
| 17:39:26 | 40.090 | 177 |
| 17:39:26 | 40.090 | 177 |
| 17:39:26 | 40.090 | 353 |
| 17:39:26 | 40.090 | 707 |
| 17:38:57 | 40.090 | 1’414 |
| 17:38:52 | 40.090 | 2’828 |
| 17:38:43 | 40.090 | 2’966 |
| 17:38:32 | 40.090 | 2’689 |
| 17:38:32 | 40.090 | 2’311 |
| 17:38:31 | 40.090 | 5’000 |
| 17:38:22 | 40.090 | 1’000 |
| 17:38:22 | 40.090 | 1’000 |
| 17:38:22 | 40.090 | 1’000 |
| 17:38:13 | 40.090 | 1’000 |
| 17:36:26 | 40.090 | 141 |
| 17:35:02 | 40.090 | 532’470 |
| 17:29:56 | 40.240 | 457 |
| 17:29:53 | 40.240 | 25 |