Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’930 | 37.310 | |
| 1 | 5’824 | 37.200 | |
| 1 | 3’615 | 37.140 | |
| 2 | 104 | 36.810 | |
| 1 | 354 | 36.120 | |
| 1 | 264 | 35.710 | |
| 1 | 6’067 | 35.600 | |
| 1 | 11’692 | 34.910 | |
| 1 | 18’126 | 33.010 | |
| 22 | 46’072 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 718 | 38.700 | |
| 1 | 1’044 | 42.570 | |
| 6 | 4’234 | 40.670 | |
| 1 | 3’455 | 40.660 | |
| 1 | 01 | 40.630 | |
| 1 | 177 | 40.300 | |
| 1 | 43 | 40.250 | |
| 1 | 1’085 | 40.230 | |
| 1 | 139 | 40.140 | |
| 3 | 99’439 | 39.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 98’048 | 110’335 | 1:1.13 | 11.06.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 38.700 | 485’866 |
| 17:29:44 | 38.740 | 12 |
| 17:29:44 | 38.740 | 100 |
| 17:29:34 | 38.740 | 16 |
| 17:29:33 | 38.740 | 9 |
| 17:29:33 | 38.750 | 14 |
| 17:29:33 | 38.750 | 274 |
| 17:29:17 | 38.760 | 301 |
| 17:29:17 | 38.750 | 115 |
| 17:29:15 | 38.760 | 444 |
| 17:29:15 | 38.760 | 386 |
| 17:29:04 | 38.750 | 301 |
| 17:29:03 | 38.750 | 313 |
| 17:29:03 | 38.740 | 238 |
| 17:29:01 | 38.740 | 121 |
| 17:28:53 | 38.750 | 282 |
| 17:28:53 | 38.750 | 112 |
| 17:28:35 | 38.750 | 231 |
| 17:28:35 | 38.760 | 2 |
| 17:28:30 | 38.760 | 711 |
| 17:28:22 | 38.770 | 411 |