FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 609 | 59.500 | |
| 1 | 93 | 59.300 | |
| 1 | 186 | 59.200 | |
| 1 | 174 | 59.100 | |
| 2 | 581 | 58.800 | |
| 1 | 02 | 58.700 | |
| 3 | 568 | 58.600 | |
| 1 | 419 | 58.500 | |
| 2 | 258 | 58.400 | |
| 2 | 379 | 58.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 423 | 57.900 | |
| 2 | 49 | 57.800 | |
| 5 | 341 | 57.700 | |
| 5 | 528 | 57.600 | |
| 4 | 453 | 57.500 | |
| 4 | 183 | 57.400 | |
| 4 | 516 | 57.300 | |
| 1 | 162 | 57.200 | |
| 4 | 724 | 57.000 | |
| 1 | 174 | 56.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’269 | 3’553 | 1:1.09 | 22.05.2025 17:44:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:39 | 58.100 | 100 |
| 17:35:16 | 58.100 | 9’803 |
| 17:28:52 | 58.100 | 40 |
| 17:28:48 | 58.100 | 34 |
| 17:27:46 | 58.000 | 50 |
| 17:27:38 | 58.100 | 12 |
| 17:27:38 | 58.000 | 23 |
| 17:27:37 | 57.900 | 17 |
| 17:27:37 | 57.900 | 68 |
| 17:27:36 | 57.900 | 119 |
| 17:27:36 | 57.900 | 7 |
| 17:27:36 | 57.900 | 8 |
| 17:27:36 | 57.900 | 222 |
| 17:27:36 | 57.900 | 655 |
| 17:25:47 | 57.800 | 741 |
| 17:25:47 | 57.800 | 100 |
| 17:25:47 | 57.800 | 222 |
| 17:25:47 | 57.800 | 264 |
| 17:25:47 | 57.900 | 725 |
| 17:25:47 | 58.000 | 148 |
| 17:24:38 | 58.000 | 367 |