FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 132 | 61.700 | |
| 2 | 41 | 61.600 | |
| 3 | 281 | 61.500 | |
| 2 | 41 | 61.400 | |
| 6 | 1’090 | 61.300 | |
| 4 | 366 | 61.200 | |
| 3 | 206 | 61.100 | |
| 2 | 41 | 61.000 | |
| 2 | 41 | 60.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 94 | 60.500 | |
| 2 | 40 | 60.400 | |
| 5 | 388 | 60.300 | |
| 5 | 1’217 | 60.200 | |
| 5 | 284 | 60.100 | |
| 1 | 241 | 59.900 | |
| 1 | 111 | 59.800 | |
| 2 | 276 | 59.700 | |
| 2 | 256 | 59.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’239 | 2’907 | 1:1.30 | 02.05.2025 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 60.800 | 5’779 |
| 17:29:39 | 60.800 | 42 |
| 17:29:09 | 60.600 | 117 |
| 17:29:09 | 60.600 | 73 |
| 17:29:09 | 60.600 | 60 |
| 17:27:02 | 60.700 | 25 |
| 17:27:02 | 60.700 | 13 |
| 17:27:01 | 60.700 | 32 |
| 17:27:01 | 60.700 | 6 |
| 17:22:35 | 60.800 | 312 |
| 17:22:04 | 60.900 | 17 |
| 17:21:42 | 61.000 | 268 |
| 17:21:42 | 60.900 | 232 |
| 17:18:18 | 60.800 | 5 |
| 17:15:39 | 60.800 | 47 |
| 16:59:39 | 60.800 | 193 |
| 16:57:34 | 60.700 | 73 |
| 16:57:26 | 60.600 | 136 |
| 16:57:26 | 60.600 | 75 |
| 16:54:05 | 60.700 | 150 |
| 16:53:38 | 60.600 | 16 |