FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 97.500 | |
| 1 | 12 | 91.800 | |
| 1 | 20 | 85.200 | |
| 1 | 100 | 84.600 | |
| 2 | 229 | 84.500 | |
| 1 | 154 | 84.300 | |
| 3 | 161 | 84.100 | |
| 1 | 154 | 83.900 | |
| 4 | 155 | 83.800 | |
| 6 | 121 | 83.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 145 | 83.300 | |
| 2 | 204 | 82.900 | |
| 1 | 1’830 | 82.800 | |
| 2 | 183 | 82.700 | |
| 4 | 198 | 82.600 | |
| 1 | 02 | 82.500 | |
| 1 | 154 | 82.400 | |
| 1 | 154 | 82.200 | |
| 1 | 79 | 82.100 | |
| 1 | 25 | 81.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’256 | 2’974 | 1:2.37 | 14.11.2025 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 83.300 | 10’118 |
| 17:29:05 | 83.400 | 79 |
| 17:29:05 | 83.400 | 120 |
| 17:25:22 | 83.500 | 24 |
| 17:25:22 | 83.400 | 208 |
| 17:23:05 | 83.300 | 133 |
| 17:22:47 | 83.000 | 15 |
| 17:22:47 | 83.000 | 15 |
| 17:21:01 | 83.100 | 6 |
| 17:20:57 | 83.100 | 4 |
| 17:20:34 | 83.200 | 66 |
| 17:20:34 | 83.200 | 93 |
| 17:19:57 | 83.300 | 24 |
| 17:19:01 | 83.100 | 11 |
| 17:19:01 | 83.100 | 22 |
| 17:16:46 | 83.300 | 30 |
| 17:16:46 | 83.200 | 1 |
| 17:11:05 | 83.200 | 33 |
| 17:11:05 | 83.200 | 38 |
| 17:11:03 | 83.300 | 2 |
| 17:10:52 | 83.300 | 43 |