FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 84 | 82.800 | |
| 4 | 554 | 82.500 | |
| 1 | 108 | 82.400 | |
| 1 | 200 | 82.000 | |
| 1 | 132 | 81.400 | |
| 1 | 132 | 81.200 | |
| 1 | 05 | 81.100 | |
| 1 | 132 | 81.000 | |
| 1 | 36 | 80.900 | |
| 1 | 219 | 80.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 142 | 79.800 | |
| 2 | 159 | 79.700 | |
| 2 | 137 | 79.600 | |
| 2 | 41 | 79.500 | |
| 1 | 132 | 79.400 | |
| 1 | 132 | 79.300 | |
| 1 | 10 | 79.200 | |
| 1 | 60 | 79.100 | |
| 2 | 2’100 | 79.000 | |
| 3 | 278 | 78.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’602 | 3’191 | 1:1.99 | 20.02.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 80.400 | 18’575 |
| 17:29:33 | 80.100 | 15 |
| 17:28:36 | 80.200 | 52 |
| 17:28:26 | 80.200 | 24 |
| 17:28:07 | 80.000 | 8 |
| 17:28:07 | 80.000 | 9 |
| 17:28:07 | 80.000 | 385 |
| 17:28:07 | 80.100 | 17 |
| 17:28:07 | 80.000 | 400 |
| 17:28:02 | 80.000 | 87 |
| 17:27:56 | 79.900 | 4 |
| 17:27:56 | 79.900 | 3 |
| 17:27:50 | 79.900 | 10 |
| 17:27:49 | 80.000 | 7 |
| 17:27:26 | 80.300 | 11 |
| 17:27:26 | 80.200 | 84 |
| 17:26:00 | 80.000 | 34 |
| 17:26:00 | 80.100 | 18 |
| 17:25:34 | 80.400 | 34 |
| 17:24:07 | 80.400 | 22 |
| 17:23:44 | 80.400 | 17 |