FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 395 | 59.700 | |
| 4 | 468 | 59.600 | |
| 5 | 636 | 59.500 | |
| 4 | 617 | 59.400 | |
| 6 | 786 | 59.300 | |
| 7 | 647 | 59.200 | |
| 7 | 1’046 | 59.100 | |
| 4 | 316 | 59.000 | |
| 9 | 445 | 58.900 | |
| 6 | 406 | 58.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 167 | 58.600 | |
| 4 | 308 | 58.500 | |
| 6 | 440 | 58.400 | |
| 7 | 972 | 58.300 | |
| 8 | 1’026 | 58.200 | |
| 7 | 520 | 58.100 | |
| 4 | 437 | 58.000 | |
| 5 | 449 | 57.900 | |
| 5 | 545 | 57.800 | |
| 4 | 291 | 57.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’762 | 5’155 | 1:0.89 | 07.07.2025 16:45:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:28 | 58.700 | 47 |
| 16:45:28 | 58.700 | 67 |
| 16:42:28 | 58.700 | 83 |
| 16:42:28 | 58.700 | 16 |
| 16:42:28 | 58.700 | 3 |
| 16:42:28 | 58.700 | 48 |
| 16:42:28 | 58.700 | 52 |
| 16:42:28 | 58.800 | 15 |
| 16:37:06 | 58.700 | 79 |
| 16:36:24 | 58.600 | 33 |
| 16:36:24 | 58.600 | 6 |
| 16:36:24 | 58.600 | 1 |
| 16:36:24 | 58.600 | 1 |
| 16:36:20 | 58.600 | 300 |
| 16:36:02 | 58.600 | 1 |
| 16:36:02 | 58.600 | 8 |
| 16:33:27 | 58.700 | 1 |
| 16:33:06 | 58.600 | 45 |
| 16:33:06 | 58.600 | 54 |
| 16:33:06 | 58.600 | 25 |
| 16:33:05 | 58.500 | 540 |