FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 395 | 59.700 | |
4 | 468 | 59.600 | |
5 | 636 | 59.500 | |
4 | 617 | 59.400 | |
6 | 786 | 59.300 | |
7 | 647 | 59.200 | |
7 | 1’046 | 59.100 | |
4 | 316 | 59.000 | |
9 | 445 | 58.900 | |
6 | 406 | 58.800 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 167 | 58.600 | |
4 | 308 | 58.500 | |
6 | 440 | 58.400 | |
7 | 972 | 58.300 | |
8 | 1’026 | 58.200 | |
7 | 520 | 58.100 | |
4 | 437 | 58.000 | |
5 | 449 | 57.900 | |
5 | 545 | 57.800 | |
4 | 291 | 57.700 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
5’762 | 5’155 | 1:0.89 | 07.07.2025 16:45:28 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:45:28 | 58.700 | 47 |
16:45:28 | 58.700 | 67 |
16:42:28 | 58.700 | 83 |
16:42:28 | 58.700 | 16 |
16:42:28 | 58.700 | 3 |
16:42:28 | 58.700 | 48 |
16:42:28 | 58.700 | 52 |
16:42:28 | 58.800 | 15 |
16:37:06 | 58.700 | 79 |
16:36:24 | 58.600 | 33 |
16:36:24 | 58.600 | 6 |
16:36:24 | 58.600 | 1 |
16:36:24 | 58.600 | 1 |
16:36:20 | 58.600 | 300 |
16:36:02 | 58.600 | 1 |
16:36:02 | 58.600 | 8 |
16:33:27 | 58.700 | 1 |
16:33:06 | 58.600 | 45 |
16:33:06 | 58.600 | 54 |
16:33:06 | 58.600 | 25 |
16:33:05 | 58.500 | 540 |