FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 110 | 86.400 | |
| 4 | 252 | 86.300 | |
| 3 | 311 | 86.200 | |
| 4 | 158 | 86.100 | |
| 5 | 340 | 86.000 | |
| 4 | 327 | 85.900 | |
| 4 | 189 | 85.800 | |
| 3 | 155 | 85.700 | |
| 5 | 414 | 85.600 | |
| 1 | 22 | 85.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 95 | 85.200 | |
| 3 | 111 | 85.100 | |
| 3 | 214 | 85.000 | |
| 4 | 511 | 84.900 | |
| 5 | 436 | 84.800 | |
| 5 | 273 | 84.700 | |
| 4 | 312 | 84.600 | |
| 4 | 353 | 84.500 | |
| 3 | 199 | 84.400 | |
| 4 | 303 | 84.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’278 | 2’807 | 1:1.23 | 05.12.2025 17:19:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:52 | 85.400 | 33 |
| 17:19:52 | 85.400 | 24 |
| 17:19:31 | 85.300 | 2 |
| 17:19:31 | 85.400 | 52 |
| 17:19:31 | 85.400 | 20 |
| 17:19:31 | 85.400 | 2 |
| 17:19:31 | 85.600 | 52 |
| 17:19:31 | 85.600 | 100 |
| 17:19:26 | 85.900 | 3 |
| 17:17:39 | 85.700 | 21 |
| 17:15:30 | 85.800 | 51 |
| 17:15:30 | 85.800 | 100 |
| 17:15:24 | 85.800 | 20 |
| 17:15:05 | 85.900 | 86 |
| 17:14:44 | 86.000 | 222 |
| 17:13:21 | 86.100 | 295 |
| 17:13:21 | 86.100 | 134 |
| 17:13:16 | 86.100 | 3 |
| 17:08:50 | 86.000 | 130 |
| 17:08:50 | 86.000 | 18 |
| 17:08:15 | 86.000 | 1 |