FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 54 | 68.800 | |
| 1 | 53 | 68.700 | |
| 3 | 234 | 68.600 | |
| 1 | 53 | 68.500 | |
| 4 | 248 | 68.400 | |
| 3 | 406 | 68.300 | |
| 4 | 415 | 68.200 | |
| 2 | 1’128 | 68.100 | |
| 3 | 123 | 68.000 | |
| 4 | 116 | 67.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 271 | 67.800 | |
| 3 | 104 | 67.600 | |
| 3 | 117 | 67.500 | |
| 6 | 601 | 67.400 | |
| 2 | 118 | 67.300 | |
| 4 | 1’543 | 67.200 | |
| 3 | 246 | 67.100 | |
| 1 | 40 | 67.000 | |
| 3 | 128 | 66.900 | |
| 1 | 40 | 66.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’830 | 3’208 | 1:1.13 | 11.09.2025 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 67.800 | 6’464 |
| 17:29:48 | 67.800 | 13 |
| 17:29:45 | 67.700 | 2 |
| 17:29:45 | 67.800 | 22 |
| 17:29:42 | 67.700 | 322 |
| 17:27:43 | 67.800 | 3 |
| 17:27:05 | 67.800 | 6 |
| 17:27:05 | 67.800 | 13 |
| 17:26:24 | 67.800 | 27 |
| 17:23:35 | 67.800 | 36 |
| 17:21:41 | 67.800 | 8 |
| 17:21:26 | 67.700 | 10 |
| 17:20:40 | 67.700 | 21 |
| 17:20:40 | 67.600 | 9 |
| 17:20:00 | 67.700 | 26 |
| 17:20:00 | 67.600 | 60 |
| 17:20:00 | 67.700 | 7 |
| 17:16:30 | 67.600 | 27 |
| 17:16:30 | 67.600 | 14 |
| 17:16:29 | 67.700 | 4 |
| 17:16:29 | 67.800 | 144 |