FRIWO Aktie 327410 / DE0006201106
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIWO AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 839 | 23.800 | |
| 1 | 839 | 23.800 | |
| 1 | 839 | 23.800 | |
| 1 | 839 | 23.800 | |
| 1 | 150 | 14.600 | |
| 1 | 15 | 14.400 | |
| 1 | 100 | 13.400 | |
| 1 | 398 | 10.700 | |
| 1 | 500 | 10.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 7.100 | |
| 1 | 300 | 6.050 | |
| 1 | 300 | 6.050 | |
| 1 | 300 | 6.050 | |
| 1 | 300 | 6.050 | |
| 1 | 300 | 6.050 | |
| 1 | 300 | 6.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’519 | 2’300 | 1:0.51 | 03.03.2025 17:36:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:47 | 7.600 | 409 |
| 17:18:56 | 7.600 | 70 |
| 17:18:56 | 7.650 | 80 |
| 16:47:12 | 7.800 | 201 |
| 15:57:12 | 7.800 | 250 |
| 15:26:50 | 7.800 | 196 |
| 15:26:50 | 7.800 | 804 |
| 14:43:00 | 7.800 | 300 |
| 14:34:14 | 7.800 | 500 |
| 14:33:48 | 7.850 | 500 |
| 09:35:13 | 8.000 | 200 |
| 09:24:41 | 8.050 | 400 |
| 09:03:16 | 8.000 | 160 |
| 09:02:14 | 8.200 | 6 |
| 09:02:14 | 8.150 | 70 |