FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 456 | 34.200 | |
| 3 | 530 | 34.150 | |
| 2 | 889 | 34.100 | |
| 3 | 589 | 34.050 | |
| 5 | 885 | 34.000 | |
| 5 | 687 | 33.950 | |
| 9 | 1’952 | 33.900 | |
| 7 | 597 | 33.850 | |
| 3 | 305 | 33.800 | |
| 7 | 609 | 33.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 151 | 33.650 | |
| 7 | 1’863 | 33.600 | |
| 6 | 1’502 | 33.550 | |
| 8 | 3’196 | 33.500 | |
| 5 | 1’269 | 33.450 | |
| 2 | 491 | 33.400 | |
| 4 | 817 | 33.350 | |
| 3 | 555 | 33.300 | |
| 3 | 1’206 | 33.250 | |
| 2 | 350 | 33.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’499 | 11’400 | 1:1.52 | 21.11.2024 14:58:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:27 | 33.750 | 19 |
| 14:46:34 | 33.800 | 39 |
| 14:46:34 | 33.800 | 3 |
| 14:37:55 | 33.800 | 1 |
| 14:29:59 | 33.800 | 44 |
| 14:22:38 | 33.800 | 147 |
| 14:21:10 | 33.800 | 15 |
| 14:16:06 | 33.800 | 16 |
| 14:12:06 | 33.800 | 15 |
| 14:08:06 | 33.800 | 16 |
| 14:04:06 | 33.800 | 18 |
| 14:00:06 | 33.800 | 16 |
| 13:56:06 | 33.800 | 15 |
| 13:52:06 | 33.800 | 17 |
| 13:50:05 | 33.800 | 15 |
| 13:47:02 | 33.800 | 4 |
| 13:47:02 | 33.800 | 3 |
| 13:41:14 | 33.800 | 63 |
| 13:40:26 | 33.800 | 3 |
| 13:40:26 | 33.800 | 31 |
| 13:40:26 | 33.800 | 73 |