FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 308 | 36.100 | |
| 4 | 327 | 36.050 | |
| 1 | 134 | 36.000 | |
| 6 | 590 | 35.950 | |
| 4 | 459 | 35.900 | |
| 4 | 348 | 35.850 | |
| 6 | 753 | 35.800 | |
| 4 | 339 | 35.750 | |
| 5 | 253 | 35.700 | |
| 4 | 280 | 35.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 256 | 35.550 | |
| 6 | 369 | 35.500 | |
| 5 | 401 | 35.450 | |
| 3 | 603 | 35.400 | |
| 5 | 1’289 | 35.350 | |
| 3 | 498 | 35.300 | |
| 6 | 808 | 35.250 | |
| 3 | 984 | 35.200 | |
| 2 | 330 | 35.150 | |
| 3 | 667 | 35.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’791 | 6’205 | 1:1.64 | 14.07.2025 12:45:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:45:12 | 35.650 | 192 |
| 12:01:00 | 35.750 | 38 |
| 11:07:00 | 35.800 | 136 |
| 11:03:20 | 35.750 | 18 |
| 11:03:20 | 35.750 | 31 |
| 11:03:00 | 35.750 | 1 |
| 09:51:23 | 35.950 | 69 |
| 09:48:06 | 36.000 | 50 |
| 09:48:06 | 36.000 | 50 |
| 09:41:21 | 36.000 | 63 |
| 09:36:37 | 36.050 | 160 |
| 09:36:36 | 36.050 | 124 |
| 09:36:36 | 36.050 | 17 |
| 09:36:31 | 36.000 | 50 |
| 09:36:31 | 36.000 | 100 |
| 09:21:12 | 35.950 | 26 |
| 09:21:12 | 35.950 | 74 |
| 09:13:44 | 36.050 | 27 |
| 09:13:44 | 36.050 | 115 |
| 09:13:43 | 35.950 | 12 |
| 09:13:43 | 35.950 | 152 |