FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 632 | 31.100 | |
| 3 | 675 | 31.050 | |
| 4 | 697 | 31.000 | |
| 2 | 507 | 30.950 | |
| 8 | 2’391 | 30.900 | |
| 6 | 926 | 30.850 | |
| 7 | 1’761 | 30.800 | |
| 5 | 1’152 | 30.750 | |
| 5 | 626 | 30.700 | |
| 5 | 421 | 30.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 211 | 30.550 | |
| 6 | 1’428 | 30.500 | |
| 6 | 732 | 30.450 | |
| 6 | 1’264 | 30.400 | |
| 3 | 449 | 30.350 | |
| 7 | 993 | 30.300 | |
| 9 | 2’516 | 30.250 | |
| 7 | 948 | 30.200 | |
| 4 | 590 | 30.150 | |
| 4 | 650 | 30.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’788 | 9’781 | 1:1.00 | 07.10.2025 10:42:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:42:48 | 30.550 | 257 |
| 10:42:48 | 30.550 | 9 |
| 10:42:48 | 30.550 | 89 |
| 10:42:48 | 30.550 | 89 |
| 10:42:48 | 30.550 | 89 |
| 10:42:48 | 30.550 | 89 |
| 10:42:48 | 30.550 | 89 |
| 10:42:48 | 30.550 | 89 |
| 10:42:48 | 30.550 | 89 |
| 10:42:48 | 30.550 | 89 |
| 10:42:48 | 30.550 | 26 |
| 10:42:48 | 30.550 | 953 |
| 10:39:50 | 30.550 | 4 |
| 10:39:50 | 30.550 | 600 |
| 10:38:56 | 30.500 | 738 |
| 10:38:56 | 30.500 | 13 |
| 10:36:46 | 30.550 | 10 |
| 10:30:16 | 30.500 | 34 |
| 10:30:16 | 30.500 | 701 |
| 10:30:16 | 30.500 | 75 |
| 10:30:16 | 30.500 | 334 |