FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’614 | 30.100 | |
| 3 | 930 | 30.050 | |
| 3 | 1’152 | 30.000 | |
| 3 | 627 | 29.950 | |
| 5 | 2’516 | 29.900 | |
| 9 | 2’388 | 29.850 | |
| 5 | 1’594 | 29.800 | |
| 6 | 1’875 | 29.750 | |
| 3 | 577 | 29.700 | |
| 2 | 10 | 29.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’043 | 29.500 | |
| 3 | 615 | 29.450 | |
| 6 | 1’303 | 29.400 | |
| 4 | 519 | 29.350 | |
| 8 | 2’193 | 29.300 | |
| 6 | 1’555 | 29.250 | |
| 3 | 1’527 | 29.200 | |
| 2 | 724 | 29.150 | |
| 5 | 1’699 | 29.100 | |
| 3 | 1’519 | 29.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’283 | 12’697 | 1:0.96 | 17.12.2025 09:36:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:36:43 | 29.600 | 453 |
| 09:36:43 | 29.550 | 47 |
| 09:29:14 | 29.500 | 8 |
| 09:28:23 | 29.400 | 100 |
| 09:28:23 | 29.400 | 481 |
| 09:28:23 | 29.500 | 1’236 |
| 09:08:52 | 29.500 | 566 |
| 09:07:17 | 29.550 | 34 |
| 09:07:15 | 29.550 | 17 |
| 09:07:15 | 29.550 | 3 |
| 09:07:09 | 29.600 | 251 |
| 09:07:09 | 29.650 | 25 |
| 09:04:17 | 29.700 | 42 |
| 09:04:15 | 29.700 | 49 |
| 09:04:15 | 29.700 | 109 |
| 09:04:15 | 29.750 | 150 |
| 09:00:16 | 29.900 | 57 |