FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 704 | 31.750 | |
| 1 | 440 | 31.700 | |
| 3 | 388 | 31.650 | |
| 2 | 238 | 31.600 | |
| 4 | 734 | 31.550 | |
| 6 | 1’287 | 31.500 | |
| 3 | 661 | 31.450 | |
| 5 | 767 | 31.400 | |
| 5 | 370 | 31.350 | |
| 4 | 377 | 31.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 551 | 31.150 | |
| 1 | 28 | 31.100 | |
| 3 | 258 | 31.050 | |
| 4 | 672 | 31.000 | |
| 7 | 1’356 | 30.950 | |
| 3 | 389 | 30.900 | |
| 2 | 238 | 30.850 | |
| 5 | 1’926 | 30.800 | |
| 2 | 88 | 30.750 | |
| 3 | 1’228 | 30.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’966 | 6’734 | 1:1.13 | 14.01.2026 14:25:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:31:03 | 31.250 | 125 |
| 14:25:20 | 31.150 | 416 |
| 14:25:20 | 31.150 | 208 |
| 14:25:20 | 31.150 | 208 |
| 14:25:20 | 31.150 | 208 |
| 14:25:20 | 31.200 | 39 |
| 14:07:00 | 31.400 | 91 |
| 14:07:00 | 31.350 | 221 |
| 14:07:00 | 31.300 | 159 |
| 14:07:00 | 31.250 | 29 |
| 14:02:53 | 31.200 | 20 |
| 14:02:42 | 31.200 | 15 |
| 13:38:36 | 31.100 | 210 |
| 13:26:21 | 31.100 | 40 |
| 13:20:13 | 31.100 | 1’009 |
| 13:20:13 | 31.100 | 218 |
| 13:18:26 | 31.050 | 35 |
| 13:18:26 | 31.050 | 105 |
| 13:18:26 | 31.050 | 73 |
| 13:18:26 | 31.000 | 373 |
| 13:05:28 | 30.900 | 49 |