FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 453 | 39.820 | |
| 8 | 833 | 39.800 | |
| 5 | 352 | 39.780 | |
| 7 | 571 | 39.760 | |
| 9 | 966 | 39.740 | |
| 9 | 765 | 39.720 | |
| 9 | 951 | 39.700 | |
| 7 | 569 | 39.680 | |
| 6 | 441 | 39.660 | |
| 1 | 43 | 39.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 269 | 39.600 | |
| 8 | 612 | 39.580 | |
| 7 | 510 | 39.560 | |
| 7 | 592 | 39.540 | |
| 11 | 1’265 | 39.520 | |
| 6 | 495 | 39.500 | |
| 6 | 613 | 39.480 | |
| 5 | 359 | 39.460 | |
| 4 | 259 | 39.440 | |
| 5 | 506 | 39.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’944 | 5’480 | 1:0.92 | 14.07.2026 12:30:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:58 | 39.620 | 49 |
| 12:26:15 | 39.620 | 400 |
| 12:24:24 | 39.660 | 59 |
| 12:24:24 | 39.640 | 28 |
| 12:24:24 | 39.640 | 4 |
| 12:24:24 | 39.640 | 4 |
| 12:22:39 | 39.660 | 36 |
| 12:22:39 | 39.700 | 16 |
| 12:22:39 | 39.700 | 98 |
| 12:22:38 | 39.700 | 187 |
| 12:21:38 | 39.700 | 337 |
| 12:21:33 | 39.740 | 353 |
| 12:21:33 | 39.760 | 130 |
| 12:21:33 | 39.760 | 101 |
| 12:21:33 | 39.740 | 6 |
| 12:21:33 | 39.740 | 6 |
| 12:21:29 | 39.800 | 45 |
| 12:13:36 | 39.820 | 56 |
| 12:13:36 | 39.820 | 253 |
| 12:13:36 | 39.820 | 447 |
| 12:13:18 | 39.780 | 220 |