FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 411 | 43.080 | |
| 4 | 236 | 43.060 | |
| 5 | 489 | 43.040 | |
| 5 | 1’008 | 43.020 | |
| 7 | 979 | 43.000 | |
| 9 | 788 | 42.980 | |
| 7 | 410 | 42.960 | |
| 8 | 707 | 42.940 | |
| 9 | 420 | 42.920 | |
| 1 | 64 | 42.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 30 | 42.860 | |
| 3 | 214 | 42.840 | |
| 5 | 330 | 42.820 | |
| 5 | 329 | 42.800 | |
| 7 | 618 | 42.780 | |
| 7 | 1’502 | 42.760 | |
| 6 | 620 | 42.740 | |
| 4 | 228 | 42.720 | |
| 4 | 411 | 42.700 | |
| 5 | 337 | 42.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’512 | 4’619 | 1:0.84 | 02.10.2026 11:21:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:14:45 | 42.900 | 1 |
| 11:14:45 | 42.900 | 42 |
| 11:14:45 | 42.900 | 130 |
| 11:14:08 | 42.940 | 11 |
| 11:14:07 | 42.960 | 76 |
| 11:14:06 | 42.960 | 23 |
| 11:14:06 | 42.960 | 1 |
| 11:10:28 | 42.900 | 1 |
| 11:07:20 | 42.880 | 7 |
| 11:07:20 | 42.900 | 11 |
| 11:07:20 | 42.920 | 75 |
| 11:07:20 | 42.900 | 10 |
| 11:07:20 | 42.900 | 86 |
| 10:59:44 | 42.960 | 1 |
| 10:58:33 | 42.940 | 1 |
| 10:56:49 | 42.900 | 1 |
| 10:52:07 | 42.940 | 29 |
| 10:48:05 | 42.880 | 1 |
| 10:42:17 | 42.800 | 1 |
| 10:37:52 | 42.860 | 3 |
| 10:37:52 | 42.860 | 109 |