FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 262 | 38.860 | |
| 1 | 1’758 | 38.660 | |
| 1 | 119 | 38.520 | |
| 2 | 95 | 38.420 | |
| 7 | 7’944 | 38.240 | |
| 2 | 4’834 | 38.060 | |
| 1 | 01 | 37.860 | |
| 1 | 283 | 37.440 | |
| 1 | 39 | 35.320 | |
| 1 | 415 | 39.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’074 | 39.300 | |
| 2 | 467 | 43.140 | |
| 2 | 09 | 41.360 | |
| 1 | 48 | 40.960 | |
| 1 | 205 | 40.600 | |
| 5 | 6’748 | 40.580 | |
| 1 | 98 | 40.500 | |
| 1 | 01 | 40.400 | |
| 4 | 2’325 | 40.180 | |
| 1 | 331 | 40.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’750 | 11’306 | 1:0.72 | 20.07.2026 17:36:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:17 | 39.300 | 415 |
| 17:35:08 | 39.300 | 1’074 |
| 17:35:07 | 39.300 | 38’973 |
| 17:29:50 | 39.400 | 11 |
| 17:29:47 | 39.400 | 17 |
| 17:28:36 | 39.400 | 55 |
| 17:28:16 | 39.400 | 13 |
| 17:26:38 | 39.420 | 107 |
| 17:24:09 | 39.400 | 440 |
| 17:21:37 | 39.400 | 134 |
| 17:11:18 | 39.380 | 125 |
| 17:09:36 | 39.380 | 41 |
| 17:09:36 | 39.380 | 676 |
| 17:09:02 | 39.360 | 7 |
| 17:08:55 | 39.360 | 184 |
| 17:08:55 | 39.360 | 74 |
| 17:03:16 | 39.360 | 292 |
| 17:02:58 | 39.380 | 1 |
| 17:00:50 | 39.380 | 20 |
| 17:00:09 | 39.380 | 101 |
| 17:00:09 | 39.380 | 44 |