FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 94 | 38.820 | |
| 4 | 274 | 38.800 | |
| 4 | 401 | 38.780 | |
| 6 | 693 | 38.760 | |
| 6 | 1’947 | 38.740 | |
| 7 | 830 | 38.720 | |
| 4 | 313 | 38.700 | |
| 4 | 311 | 38.680 | |
| 5 | 380 | 38.660 | |
| 1 | 43 | 38.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 534 | 38.580 | |
| 5 | 321 | 38.560 | |
| 7 | 447 | 38.540 | |
| 8 | 735 | 38.520 | |
| 6 | 1’832 | 38.500 | |
| 5 | 820 | 38.480 | |
| 4 | 407 | 38.460 | |
| 5 | 259 | 38.440 | |
| 4 | 406 | 38.420 | |
| 3 | 151 | 38.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’286 | 5’912 | 1:1.12 | 02.07.2026 10:46:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:46:57 | 38.640 | 20 |
| 10:45:23 | 38.640 | 22 |
| 10:43:14 | 38.640 | 14 |
| 10:36:04 | 38.700 | 735 |
| 10:36:04 | 38.720 | 304 |
| 10:36:04 | 38.740 | 48 |
| 10:33:44 | 38.680 | 1 |
| 10:33:18 | 38.720 | 200 |
| 10:31:13 | 38.700 | 8 |
| 10:30:18 | 38.700 | 5 |
| 10:30:18 | 38.700 | 13 |
| 10:30:18 | 38.700 | 6 |
| 10:29:12 | 38.680 | 16 |
| 10:28:32 | 38.680 | 32 |
| 10:25:20 | 38.680 | 24 |
| 10:24:14 | 38.720 | 35 |
| 10:24:13 | 38.700 | 93 |
| 10:24:12 | 38.700 | 77 |
| 10:24:11 | 38.680 | 43 |
| 10:24:11 | 38.680 | 144 |
| 10:19:57 | 38.740 | 60 |