FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 125 | 39.280 | |
| 4 | 414 | 39.260 | |
| 2 | 551 | 39.240 | |
| 3 | 325 | 39.220 | |
| 3 | 654 | 39.200 | |
| 4 | 460 | 39.180 | |
| 5 | 784 | 39.160 | |
| 7 | 1’176 | 39.140 | |
| 5 | 404 | 39.120 | |
| 4 | 522 | 39.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 242 | 39.040 | |
| 1 | 51 | 39.020 | |
| 1 | 51 | 39.000 | |
| 4 | 503 | 38.980 | |
| 3 | 306 | 38.960 | |
| 3 | 308 | 38.940 | |
| 3 | 654 | 38.920 | |
| 3 | 358 | 38.900 | |
| 4 | 840 | 38.880 | |
| 4 | 790 | 38.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’415 | 4’103 | 1:0.76 | 19.01.2026 13:24:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:24:17 | 39.080 | 1 |
| 13:20:47 | 39.020 | 6 |
| 13:17:20 | 39.000 | 16 |
| 13:17:20 | 39.000 | 82 |
| 13:15:02 | 39.020 | 71 |
| 13:15:02 | 39.040 | 84 |
| 13:12:48 | 39.040 | 89 |
| 13:05:07 | 39.040 | 2 |
| 13:05:04 | 39.000 | 32 |
| 13:04:38 | 39.000 | 210 |
| 13:02:26 | 39.020 | 26 |
| 13:02:25 | 39.000 | 124 |
| 13:02:21 | 39.000 | 95 |
| 13:02:20 | 39.020 | 99 |
| 13:02:20 | 39.000 | 520 |
| 13:02:15 | 39.040 | 81 |
| 13:02:13 | 39.060 | 99 |
| 13:02:13 | 39.080 | 168 |
| 13:02:12 | 39.120 | 103 |
| 13:02:12 | 39.100 | 191 |
| 13:02:12 | 39.120 | 106 |