FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’813 | 40.160 | |
| 1 | 2’000 | 40.120 | |
| 1 | 95 | 40.020 | |
| 4 | 7’767 | 39.820 | |
| 6 | 3’635 | 39.580 | |
| 1 | 47 | 39.400 | |
| 2 | 760 | 39.000 | |
| 6 | 12’868 | 38.700 | |
| 1 | 368 | 37.840 | |
| 37 | 21’218 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 85 | 40.960 | |
| 1 | 234 | 45.120 | |
| 1 | 108 | 44.320 | |
| 2 | 54 | 43.080 | |
| 1 | 38 | 42.780 | |
| 1 | 282 | 42.680 | |
| 1 | 21 | 42.600 | |
| 6 | 5’797 | 42.580 | |
| 3 | 2’296 | 42.260 | |
| 6 | 2’912 | 42.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’571 | 11’827 | 1:0.23 | 04.08.2026 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:00 | 41.120 | 100 |
| 17:35:00 | 40.960 | 57’212 |
| 17:28:45 | 41.040 | 68 |
| 17:27:35 | 41.040 | 70 |
| 17:27:35 | 41.040 | 77 |
| 17:27:23 | 41.040 | 32 |
| 17:27:09 | 41.040 | 80 |
| 17:26:55 | 41.060 | 603 |
| 17:25:16 | 41.080 | 19 |
| 17:23:22 | 41.080 | 3 |
| 17:23:22 | 41.080 | 103 |
| 17:22:32 | 41.100 | 38 |
| 17:22:15 | 41.100 | 18 |
| 17:22:13 | 41.100 | 45 |
| 17:20:31 | 41.100 | 148 |
| 17:20:31 | 41.100 | 41 |
| 17:20:23 | 41.100 | 37 |
| 17:20:07 | 41.120 | 116 |
| 17:20:07 | 41.140 | 91 |
| 17:19:38 | 41.120 | 268 |
| 17:15:30 | 41.140 | 27 |