FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 39.220 | |
| 1 | 196 | 38.880 | |
| 3 | 58 | 38.600 | |
| 3 | 3’802 | 38.400 | |
| 1 | 728 | 38.380 | |
| 1 | 132 | 38.300 | |
| 1 | 11 | 38.000 | |
| 3 | 1’073 | 37.780 | |
| 1 | 731 | 37.620 | |
| 1 | 35 | 39.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 42 | 7’173 | 0.000 | |
| 2 | 277 | 43.760 | |
| 10 | 6’359 | 41.540 | |
| 1 | 01 | 40.960 | |
| 1 | 3’183 | 40.940 | |
| 2 | 395 | 40.760 | |
| 1 | 3’605 | 40.740 | |
| 1 | 10 | 40.500 | |
| 2 | 1’686 | 40.480 | |
| 3 | 1’387 | 40.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’770 | 24’076 | 1:3.56 | 17.07.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 39.660 | 338 |
| 17:35:30 | 39.660 | 182 |
| 17:35:30 | 39.660 | 14 |
| 17:35:30 | 39.660 | 248 |
| 17:35:30 | 39.660 | 79 |
| 17:35:30 | 39.660 | 352 |
| 17:35:28 | 39.660 | 35’065 |
| 17:29:55 | 39.580 | 134 |
| 17:29:52 | 39.580 | 62 |
| 17:28:07 | 39.580 | 140 |
| 17:27:17 | 39.580 | 32 |
| 17:27:12 | 39.560 | 257 |
| 17:25:57 | 39.540 | 267 |
| 17:24:29 | 39.560 | 119 |
| 17:24:28 | 39.560 | 330 |
| 17:24:25 | 39.580 | 119 |
| 17:24:25 | 39.600 | 15 |
| 17:24:25 | 39.580 | 464 |
| 17:24:25 | 39.600 | 241 |
| 17:22:55 | 39.600 | 1 |
| 17:22:55 | 39.600 | 7 |