FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 706 | 41.500 | |
| 5 | 502 | 41.480 | |
| 5 | 484 | 41.460 | |
| 6 | 625 | 41.440 | |
| 8 | 1’812 | 41.420 | |
| 8 | 1’035 | 41.400 | |
| 6 | 568 | 41.380 | |
| 6 | 572 | 41.360 | |
| 8 | 774 | 41.340 | |
| 4 | 332 | 41.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 293 | 41.280 | |
| 6 | 618 | 41.260 | |
| 7 | 584 | 41.240 | |
| 7 | 680 | 41.220 | |
| 7 | 1’658 | 41.200 | |
| 9 | 1’261 | 41.180 | |
| 5 | 520 | 41.160 | |
| 4 | 369 | 41.140 | |
| 7 | 865 | 41.120 | |
| 4 | 321 | 41.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’410 | 7’169 | 1:0.97 | 29.07.2026 17:20:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:57 | 41.280 | 65 |
| 17:19:44 | 41.300 | 1 |
| 17:18:30 | 41.300 | 37 |
| 17:18:27 | 41.320 | 1 |
| 17:18:27 | 41.320 | 1 |
| 17:17:38 | 41.320 | 3 |
| 17:17:35 | 41.320 | 53 |
| 17:17:35 | 41.340 | 447 |
| 17:16:18 | 41.340 | 225 |
| 17:16:00 | 41.360 | 5 |
| 17:15:59 | 41.380 | 44 |
| 17:15:59 | 41.360 | 10 |
| 17:14:57 | 41.380 | 2 |
| 17:13:11 | 41.400 | 307 |
| 17:09:59 | 41.460 | 7 |
| 17:09:58 | 41.460 | 144 |
| 17:09:58 | 41.480 | 10 |
| 17:09:58 | 41.460 | 13 |
| 17:09:25 | 41.460 | 33 |
| 17:09:25 | 41.460 | 126 |
| 17:09:25 | 41.460 | 174 |