FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 309 | 40.420 | |
| 1 | 309 | 40.380 | |
| 1 | 51 | 40.360 | |
| 2 | 360 | 40.340 | |
| 1 | 51 | 40.320 | |
| 1 | 51 | 40.300 | |
| 1 | 51 | 40.280 | |
| 2 | 157 | 40.260 | |
| 3 | 309 | 40.240 | |
| 1 | 1’359 | 40.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 141 | 40.080 | |
| 1 | 51 | 40.160 | |
| 2 | 92 | 40.140 | |
| 2 | 92 | 40.120 | |
| 2 | 360 | 40.100 | |
| 1 | 309 | 40.060 | |
| 1 | 309 | 40.020 | |
| 1 | 25 | 40.000 | |
| 1 | 162 | 39.960 | |
| 1 | 244 | 39.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’007 | 1’785 | 1:0.59 | 08.09.2025 17:44:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:49 | 40.080 | 500 |
| 17:35:40 | 40.080 | 141 |
| 17:35:22 | 40.080 | 41’917 |
| 17:29:58 | 40.220 | 130 |
| 17:29:58 | 40.220 | 59 |
| 17:29:51 | 40.220 | 199 |
| 17:29:38 | 40.240 | 17 |
| 17:29:38 | 40.240 | 17 |
| 17:29:25 | 40.220 | 42 |
| 17:29:25 | 40.220 | 175 |
| 17:29:15 | 40.220 | 71 |
| 17:29:15 | 40.240 | 53 |
| 17:29:15 | 40.240 | 53 |
| 17:29:15 | 40.240 | 115 |
| 17:29:15 | 40.240 | 250 |
| 17:27:28 | 40.180 | 19 |
| 17:27:28 | 40.200 | 285 |
| 17:27:28 | 40.220 | 69 |
| 17:27:28 | 40.220 | 276 |
| 17:26:02 | 40.200 | 47 |
| 17:26:02 | 40.200 | 109 |