FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 721 | 34.860 | |
| 2 | 205 | 34.840 | |
| 4 | 1’292 | 34.820 | |
| 2 | 338 | 34.800 | |
| 2 | 831 | 34.780 | |
| 2 | 681 | 34.760 | |
| 1 | 246 | 34.740 | |
| 1 | 245 | 34.720 | |
| 1 | 245 | 34.700 | |
| 2 | 68 | 34.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 316 | 34.580 | |
| 3 | 414 | 34.560 | |
| 1 | 250 | 34.540 | |
| 2 | 830 | 34.520 | |
| 1 | 245 | 34.500 | |
| 2 | 830 | 34.480 | |
| 1 | 245 | 34.460 | |
| 4 | 1’293 | 34.440 | |
| 2 | 296 | 34.420 | |
| 2 | 285 | 34.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’872 | 5’004 | 1:1.03 | 25.03.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 34.760 | 79’755 |
| 17:29:59 | 34.600 | 20 |
| 17:29:51 | 34.620 | 106 |
| 17:29:51 | 34.620 | 113 |
| 17:29:01 | 34.620 | 180 |
| 17:28:41 | 34.620 | 120 |
| 17:26:36 | 34.640 | 11 |
| 17:25:32 | 34.640 | 388 |
| 17:25:31 | 34.680 | 497 |
| 17:25:31 | 34.660 | 368 |
| 17:24:51 | 34.600 | 321 |
| 17:24:51 | 34.600 | 269 |
| 17:23:25 | 34.660 | 300 |
| 17:23:10 | 34.660 | 60 |
| 17:21:58 | 34.660 | 588 |
| 17:18:24 | 34.720 | 120 |
| 17:18:24 | 34.720 | 89 |
| 17:16:23 | 34.720 | 387 |
| 17:16:03 | 34.720 | 96 |
| 17:14:52 | 34.680 | 532 |
| 17:14:50 | 34.700 | 431 |