FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 398 | 39.320 | |
| 6 | 576 | 39.300 | |
| 4 | 274 | 39.280 | |
| 3 | 152 | 39.260 | |
| 5 | 509 | 39.240 | |
| 7 | 753 | 39.220 | |
| 7 | 1’479 | 39.200 | |
| 6 | 345 | 39.180 | |
| 6 | 331 | 39.160 | |
| 4 | 170 | 39.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 425 | 39.040 | |
| 8 | 617 | 39.020 | |
| 7 | 499 | 39.000 | |
| 7 | 698 | 38.980 | |
| 9 | 1’240 | 38.960 | |
| 5 | 538 | 38.940 | |
| 2 | 80 | 38.920 | |
| 4 | 194 | 38.900 | |
| 3 | 327 | 38.880 | |
| 5 | 382 | 38.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’987 | 5’000 | 1:1.00 | 17.08.2026 10:07:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:07:55 | 39.060 | 4 |
| 10:07:51 | 39.100 | 19 |
| 10:07:51 | 39.100 | 102 |
| 10:07:51 | 39.100 | 103 |
| 10:00:50 | 39.080 | 477 |
| 10:00:50 | 39.080 | 24 |
| 09:51:45 | 39.180 | 50 |
| 09:45:24 | 39.200 | 21 |
| 09:45:24 | 39.200 | 29 |
| 09:45:24 | 39.160 | 47 |
| 09:45:24 | 39.160 | 79 |
| 09:43:14 | 39.120 | 192 |
| 09:42:27 | 39.180 | 83 |
| 09:42:27 | 39.180 | 83 |
| 09:36:44 | 39.100 | 364 |
| 09:36:44 | 39.120 | 136 |
| 09:36:44 | 39.140 | 309 |
| 09:19:45 | 39.240 | 73 |
| 09:19:45 | 39.220 | 13 |
| 09:19:05 | 39.200 | 21 |
| 09:16:44 | 39.140 | 136 |