FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 37.060 | |
| 3 | 539 | 37.040 | |
| 1 | 76 | 37.020 | |
| 2 | 306 | 37.000 | |
| 2 | 243 | 36.980 | |
| 2 | 320 | 36.960 | |
| 1 | 88 | 36.940 | |
| 1 | 111 | 36.920 | |
| 1 | 107 | 36.900 | |
| 3 | 109 | 36.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 53 | 36.840 | |
| 1 | 106 | 36.820 | |
| 1 | 106 | 36.800 | |
| 1 | 108 | 36.780 | |
| 2 | 345 | 36.760 | |
| 1 | 106 | 36.740 | |
| 3 | 496 | 36.720 | |
| 1 | 87 | 36.700 | |
| 2 | 323 | 36.680 | |
| 1 | 93 | 36.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’974 | 1’823 | 1:0.92 | 04.03.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 36.940 | 35’903 |
| 17:29:26 | 36.840 | 76 |
| 17:29:25 | 36.840 | 75 |
| 17:29:03 | 36.880 | 58 |
| 17:29:03 | 36.860 | 38 |
| 17:25:34 | 36.820 | 332 |
| 17:25:34 | 36.820 | 107 |
| 17:25:27 | 36.840 | 304 |
| 17:24:02 | 36.820 | 62 |
| 17:22:41 | 36.800 | 76 |
| 17:18:30 | 36.880 | 110 |
| 17:18:30 | 36.860 | 69 |
| 17:18:30 | 36.860 | 15 |
| 17:17:05 | 36.860 | 104 |
| 17:16:30 | 36.840 | 204 |
| 17:16:30 | 36.840 | 104 |
| 17:15:52 | 36.820 | 198 |
| 17:15:42 | 36.800 | 307 |
| 17:14:21 | 36.820 | 291 |
| 17:14:21 | 36.820 | 17 |
| 17:08:28 | 36.860 | 72 |