FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 768 | 37.580 | |
| 3 | 624 | 37.560 | |
| 2 | 234 | 37.540 | |
| 2 | 227 | 37.520 | |
| 3 | 625 | 37.500 | |
| 3 | 346 | 37.480 | |
| 4 | 536 | 37.460 | |
| 3 | 246 | 37.440 | |
| 3 | 373 | 37.420 | |
| 2 | 176 | 37.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 667 | 37.300 | |
| 4 | 436 | 37.280 | |
| 3 | 334 | 37.260 | |
| 3 | 245 | 37.240 | |
| 4 | 608 | 37.220 | |
| 4 | 703 | 37.200 | |
| 4 | 1’777 | 37.180 | |
| 4 | 367 | 37.160 | |
| 2 | 565 | 37.140 | |
| 2 | 129 | 37.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’155 | 5’831 | 1:1.40 | 22.05.2026 09:27:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:27:44 | 37.320 | 16 |
| 09:27:43 | 37.300 | 286 |
| 09:25:23 | 37.240 | 1 |
| 09:24:13 | 37.260 | 116 |
| 09:24:12 | 37.300 | 2 |
| 09:14:54 | 37.240 | 142 |
| 09:14:54 | 37.220 | 168 |
| 09:14:47 | 37.220 | 143 |
| 09:14:47 | 37.240 | 119 |
| 09:14:47 | 37.260 | 12 |
| 09:11:47 | 37.220 | 2 |
| 09:09:01 | 37.180 | 150 |
| 09:06:09 | 37.160 | 185 |
| 09:06:09 | 37.140 | 207 |
| 09:05:32 | 37.060 | 184 |
| 09:05:32 | 37.040 | 256 |
| 09:05:32 | 37.020 | 98 |
| 09:05:00 | 37.000 | 128 |
| 09:05:00 | 37.000 | 8 |
| 09:03:08 | 37.050 | 150 |
| 09:02:58 | 37.060 | 289 |