FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 377 | 41.600 | |
| 1 | 801 | 41.580 | |
| 1 | 1’776 | 41.540 | |
| 5 | 1’377 | 41.160 | |
| 1 | 975 | 41.100 | |
| 1 | 47 | 40.780 | |
| 1 | 312 | 40.320 | |
| 13 | 12’108 | 40.300 | |
| 1 | 25’048 | 39.300 | |
| 2 | 1’213 | 42.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 53 | 90’363 | 0.000 | |
| 1 | 333 | 47.560 | |
| 1 | 378 | 46.720 | |
| 1 | 11 | 46.000 | |
| 1 | 3’943 | 45.840 | |
| 1 | 95 | 45.440 | |
| 1 | 181 | 45.340 | |
| 1 | 270 | 45.160 | |
| 4 | 5’487 | 44.540 | |
| 1 | 845 | 44.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’034 | 101’906 | 1:2.31 | 22.09.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 42.480 | 117’761 |
| 17:29:52 | 42.420 | 23 |
| 17:29:52 | 42.420 | 23 |
| 17:29:52 | 42.400 | 114 |
| 17:29:31 | 42.420 | 210 |
| 17:29:12 | 42.460 | 207 |
| 17:29:08 | 42.440 | 137 |
| 17:28:20 | 42.440 | 117 |
| 17:27:56 | 42.440 | 86 |
| 17:25:36 | 42.420 | 137 |
| 17:24:16 | 42.440 | 28 |
| 17:23:54 | 42.440 | 26 |
| 17:23:04 | 42.420 | 36 |
| 17:23:04 | 42.430 | 25 |
| 17:22:36 | 42.440 | 101 |
| 17:22:36 | 42.440 | 56 |
| 17:21:45 | 42.420 | 40 |
| 17:21:00 | 42.400 | 3 |
| 17:20:22 | 42.440 | 69 |
| 17:18:04 | 42.480 | 51 |
| 17:17:53 | 42.500 | 12 |