FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 361 | 37.800 | |
| 2 | 363 | 37.780 | |
| 4 | 981 | 37.760 | |
| 2 | 184 | 37.740 | |
| 2 | 594 | 37.720 | |
| 1 | 125 | 37.700 | |
| 2 | 594 | 37.680 | |
| 1 | 125 | 37.660 | |
| 2 | 594 | 37.640 | |
| 1 | 237 | 37.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 187 | 37.560 | |
| 2 | 334 | 37.500 | |
| 2 | 290 | 37.480 | |
| 1 | 237 | 37.460 | |
| 1 | 237 | 37.440 | |
| 4 | 812 | 37.420 | |
| 1 | 237 | 37.400 | |
| 2 | 705 | 37.380 | |
| 2 | 347 | 37.360 | |
| 3 | 792 | 37.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’158 | 4’178 | 1:1.00 | 09.04.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 37.560 | 59’050 |
| 17:29:30 | 37.540 | 26 |
| 17:29:30 | 37.540 | 183 |
| 17:29:30 | 37.540 | 58 |
| 17:29:30 | 37.540 | 200 |
| 17:29:30 | 37.540 | 333 |
| 17:29:30 | 37.540 | 116 |
| 17:28:50 | 37.540 | 84 |
| 17:28:26 | 37.560 | 474 |
| 17:28:26 | 37.540 | 403 |
| 17:28:20 | 37.540 | 202 |
| 17:28:20 | 37.540 | 35 |
| 17:28:20 | 37.420 | 222 |
| 17:28:20 | 37.440 | 1’540 |
| 17:28:20 | 37.460 | 1’046 |
| 17:28:20 | 37.480 | 1’194 |
| 17:28:20 | 37.500 | 810 |
| 17:28:20 | 37.520 | 763 |
| 17:28:20 | 37.540 | 425 |
| 17:28:07 | 37.560 | 714 |
| 17:27:45 | 37.540 | 465 |