FUCHS Aktie 113115697 / DE000A3E5D64
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 54 | 43.540 | |
2 | 428 | 43.500 | |
2 | 475 | 43.440 | |
1 | 361 | 43.400 | |
2 | 385 | 43.360 | |
1 | 29 | 43.340 | |
3 | 93 | 43.320 | |
3 | 435 | 43.300 | |
2 | 55 | 43.280 | |
1 | 573 | 43.340 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 29 | 43.200 | |
1 | 141 | 43.180 | |
3 | 80 | 43.160 | |
3 | 83 | 43.140 | |
3 | 80 | 43.120 | |
3 | 413 | 43.100 | |
2 | 52 | 43.080 | |
2 | 389 | 43.060 | |
4 | 193 | 43.040 | |
1 | 361 | 43.020 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’888 | 1’821 | 1:0.63 | 05.02.2025 17:35:19 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:19 | 43.340 | 35’873 |
17:29:58 | 43.200 | 22 |
17:29:58 | 43.220 | 25 |
17:29:21 | 43.260 | 3 |
17:29:21 | 43.240 | 24 |
17:29:21 | 43.240 | 7 |
17:29:21 | 43.240 | 54 |
17:29:04 | 43.260 | 9 |
17:29:01 | 43.240 | 3 |
17:29:00 | 43.240 | 34 |
17:29:00 | 43.220 | 219 |
17:29:00 | 43.220 | 9 |
17:29:00 | 43.220 | 10 |
17:29:00 | 43.220 | 8 |
17:29:00 | 43.180 | 55 |
17:28:21 | 43.200 | 7 |
17:27:21 | 43.200 | 54 |
17:25:41 | 43.200 | 39 |
17:25:40 | 43.220 | 61 |
17:25:39 | 43.220 | 66 |
17:25:39 | 43.200 | 121 |