FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 260 | 37.240 | |
| 1 | 182 | 37.220 | |
| 1 | 139 | 37.200 | |
| 1 | 169 | 37.180 | |
| 1 | 139 | 37.160 | |
| 2 | 1’481 | 37.140 | |
| 1 | 139 | 37.120 | |
| 2 | 689 | 37.100 | |
| 2 | 258 | 37.080 | |
| 3 | 37 | 37.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 345 | 37.000 | |
| 3 | 1’706 | 36.920 | |
| 4 | 483 | 36.900 | |
| 2 | 214 | 36.860 | |
| 1 | 260 | 36.840 | |
| 1 | 75 | 36.820 | |
| 1 | 62 | 36.780 | |
| 2 | 213 | 36.740 | |
| 2 | 513 | 36.700 | |
| 2 | 04 | 36.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’493 | 3’875 | 1:1.11 | 18.02.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 37.220 | 51’844 |
| 17:29:45 | 37.040 | 22 |
| 17:29:43 | 37.060 | 338 |
| 17:29:38 | 37.020 | 57 |
| 17:29:38 | 37.020 | 57 |
| 17:25:27 | 37.040 | 95 |
| 17:25:08 | 37.080 | 107 |
| 17:25:08 | 37.060 | 318 |
| 17:24:12 | 37.080 | 107 |
| 17:22:20 | 37.080 | 62 |
| 17:21:19 | 37.080 | 294 |
| 17:21:19 | 37.080 | 56 |
| 17:21:19 | 37.080 | 150 |
| 17:20:46 | 37.080 | 21 |
| 17:20:46 | 37.080 | 21 |
| 17:20:46 | 37.080 | 21 |
| 17:20:46 | 37.080 | 21 |
| 17:20:46 | 37.080 | 21 |
| 17:20:46 | 37.080 | 21 |
| 17:20:46 | 37.080 | 17 |
| 17:20:46 | 37.080 | 4 |