FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 411 | 37.500 | |
| 5 | 419 | 37.480 | |
| 4 | 722 | 37.460 | |
| 4 | 568 | 37.440 | |
| 8 | 1’730 | 37.420 | |
| 6 | 603 | 37.400 | |
| 7 | 814 | 37.380 | |
| 5 | 443 | 37.360 | |
| 5 | 443 | 37.340 | |
| 4 | 444 | 37.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 277 | 37.280 | |
| 6 | 541 | 37.260 | |
| 5 | 441 | 37.240 | |
| 7 | 836 | 37.220 | |
| 7 | 673 | 37.200 | |
| 8 | 1’571 | 37.180 | |
| 4 | 313 | 37.160 | |
| 5 | 389 | 37.140 | |
| 6 | 902 | 37.120 | |
| 6 | 876 | 37.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’597 | 6’819 | 1:1.03 | 11.05.2026 13:40:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:40:06 | 37.260 | 73 |
| 13:37:34 | 37.240 | 77 |
| 13:35:58 | 37.260 | 23 |
| 13:27:48 | 37.240 | 110 |
| 13:27:27 | 37.240 | 110 |
| 13:26:51 | 37.220 | 1 |
| 13:26:51 | 37.200 | 89 |
| 13:17:42 | 37.140 | 24 |
| 13:14:19 | 37.100 | 42 |
| 13:13:14 | 37.080 | 462 |
| 13:07:10 | 37.080 | 140 |
| 13:07:10 | 37.080 | 6 |
| 13:03:29 | 37.040 | 5 |
| 13:02:27 | 37.080 | 146 |
| 13:02:27 | 37.060 | 152 |
| 13:02:27 | 37.040 | 23 |
| 13:02:23 | 37.020 | 275 |
| 13:02:23 | 37.040 | 146 |
| 13:02:22 | 36.820 | 28 |
| 12:57:15 | 37.080 | 401 |
| 12:57:15 | 37.080 | 1 |