FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’762 | 41.460 | |
| 3 | 2’703 | 41.100 | |
| 5 | 319 | 41.020 | |
| 2 | 527 | 41.000 | |
| 2 | 76 | 40.600 | |
| 5 | 1’956 | 40.300 | |
| 1 | 1’710 | 40.260 | |
| 1 | 447 | 40.240 | |
| 1 | 130 | 37.880 | |
| 26 | 44’571 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 27 | 19’067 | 0.000 | |
| 2 | 120 | 46.660 | |
| 1 | 38 | 46.400 | |
| 1 | 2’687 | 45.720 | |
| 2 | 3’830 | 44.460 | |
| 1 | 1’547 | 44.040 | |
| 10 | 8’974 | 43.620 | |
| 1 | 275 | 43.360 | |
| 1 | 255 | 43.020 | |
| 1 | 594 | 43.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 56’201 | 37’387 | 1:0.67 | 10.09.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 42.160 | 762 |
| 17:35:05 | 42.160 | 78’875 |
| 17:29:40 | 42.360 | 207 |
| 17:29:39 | 42.360 | 212 |
| 17:29:39 | 42.360 | 212 |
| 17:29:36 | 42.360 | 158 |
| 17:29:36 | 42.360 | 54 |
| 17:29:36 | 42.360 | 154 |
| 17:29:35 | 42.360 | 212 |
| 17:29:34 | 42.360 | 201 |
| 17:29:34 | 42.360 | 11 |
| 17:29:34 | 42.360 | 212 |
| 17:29:33 | 42.360 | 212 |
| 17:29:32 | 42.360 | 212 |
| 17:29:32 | 42.360 | 212 |
| 17:29:32 | 42.360 | 212 |
| 17:29:31 | 42.360 | 25 |
| 17:29:30 | 42.360 | 212 |
| 17:29:30 | 42.360 | 212 |
| 17:29:30 | 42.340 | 56 |
| 17:29:30 | 42.360 | 212 |