FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 848 | 48.940 | |
| 2 | 434 | 48.800 | |
| 2 | 145 | 48.780 | |
| 1 | 209 | 48.660 | |
| 1 | 216 | 48.560 | |
| 1 | 398 | 48.500 | |
| 1 | 74 | 48.400 | |
| 1 | 77 | 48.380 | |
| 1 | 57 | 48.360 | |
| 1 | 625 | 48.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 88 | 48.300 | |
| 1 | 399 | 48.200 | |
| 1 | 399 | 48.140 | |
| 1 | 216 | 48.120 | |
| 1 | 399 | 48.100 | |
| 2 | 362 | 47.980 | |
| 1 | 234 | 47.960 | |
| 1 | 143 | 47.940 | |
| 1 | 02 | 47.840 | |
| 1 | 624 | 47.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’083 | 2’866 | 1:0.93 | 08.07.2025 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 48.260 | 60’283 |
| 17:29:53 | 48.300 | 45 |
| 17:29:53 | 48.300 | 44 |
| 17:29:14 | 48.320 | 34 |
| 17:25:28 | 48.340 | 88 |
| 17:24:00 | 48.360 | 90 |
| 17:24:00 | 48.360 | 24 |
| 17:24:00 | 48.360 | 144 |
| 17:24:00 | 48.360 | 4 |
| 17:24:00 | 48.360 | 11 |
| 17:24:00 | 48.360 | 103 |
| 17:24:00 | 48.380 | 20 |
| 17:24:00 | 48.360 | 90 |
| 17:24:00 | 48.360 | 24 |
| 17:24:00 | 48.380 | 85 |
| 17:24:00 | 48.380 | 210 |
| 17:24:00 | 48.360 | 258 |
| 17:22:19 | 48.340 | 46 |
| 17:22:19 | 48.340 | 267 |
| 17:22:19 | 48.320 | 219 |
| 17:20:52 | 48.300 | 351 |