FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 115 | 39.180 | |
| 1 | 12 | 39.000 | |
| 1 | 319 | 38.920 | |
| 2 | 622 | 38.800 | |
| 7 | 9’384 | 38.760 | |
| 1 | 621 | 38.400 | |
| 1 | 94 | 38.380 | |
| 4 | 9’340 | 38.000 | |
| 1 | 74 | 37.980 | |
| 15 | 26’900 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 254 | 40.000 | |
| 1 | 4’053 | 47.000 | |
| 1 | 03 | 44.540 | |
| 1 | 65 | 44.040 | |
| 2 | 156 | 44.020 | |
| 13 | 2’882 | 41.960 | |
| 2 | 4’752 | 41.900 | |
| 1 | 26 | 41.560 | |
| 8 | 6’886 | 41.160 | |
| 1 | 48 | 41.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’481 | 19’125 | 1:0.40 | 10.08.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:04:24 | 40.040 | 100 |
| 17:35:13 | 40.000 | 55’581 |
| 17:29:59 | 39.980 | 34 |
| 17:29:50 | 39.940 | 1 |
| 17:29:31 | 39.940 | 115 |
| 17:29:14 | 39.960 | 140 |
| 17:28:50 | 39.980 | 70 |
| 17:28:24 | 39.960 | 41 |
| 17:28:18 | 39.940 | 400 |
| 17:28:14 | 39.940 | 73 |
| 17:28:10 | 39.940 | 24 |
| 17:28:00 | 39.940 | 20 |
| 17:27:22 | 39.940 | 17 |
| 17:26:55 | 39.960 | 13 |
| 17:26:55 | 39.960 | 350 |
| 17:26:41 | 39.960 | 500 |
| 17:26:34 | 40.000 | 185 |
| 17:26:31 | 39.980 | 50 |
| 17:26:25 | 39.980 | 204 |
| 17:25:25 | 39.960 | 52 |
| 17:25:25 | 39.980 | 161 |