FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 629 | 37.000 | |
| 3 | 311 | 36.980 | |
| 3 | 631 | 36.960 | |
| 3 | 1’162 | 36.940 | |
| 4 | 795 | 36.920 | |
| 6 | 480 | 36.900 | |
| 7 | 691 | 36.880 | |
| 5 | 325 | 36.860 | |
| 2 | 185 | 36.840 | |
| 2 | 82 | 36.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 640 | 36.760 | |
| 3 | 259 | 36.740 | |
| 6 | 738 | 36.720 | |
| 3 | 245 | 36.700 | |
| 3 | 297 | 36.680 | |
| 5 | 1’972 | 36.660 | |
| 2 | 132 | 36.640 | |
| 2 | 567 | 36.620 | |
| 2 | 132 | 36.600 | |
| 3 | 736 | 36.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’291 | 5’718 | 1:1.08 | 20.05.2026 14:58:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:00:13 | 36.800 | 51 |
| 14:58:45 | 36.780 | 167 |
| 14:57:46 | 36.740 | 397 |
| 14:57:46 | 36.760 | 380 |
| 14:57:46 | 36.800 | 29 |
| 14:38:59 | 36.760 | 227 |
| 14:30:41 | 36.800 | 60 |
| 14:30:41 | 36.800 | 8 |
| 14:30:41 | 36.800 | 15 |
| 14:30:39 | 36.820 | 123 |
| 14:30:32 | 36.860 | 54 |
| 14:30:32 | 36.900 | 2 |
| 14:30:32 | 36.880 | 8 |
| 14:30:25 | 36.860 | 102 |
| 14:27:53 | 36.840 | 80 |
| 14:26:17 | 36.860 | 123 |
| 14:26:06 | 36.820 | 130 |
| 14:23:37 | 36.860 | 88 |
| 14:21:53 | 36.860 | 28 |
| 14:21:23 | 36.860 | 35 |
| 14:21:23 | 36.820 | 51 |