FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 579 | 37.560 | |
| 4 | 131 | 37.540 | |
| 4 | 597 | 37.520 | |
| 6 | 597 | 37.500 | |
| 3 | 597 | 37.480 | |
| 5 | 449 | 37.460 | |
| 5 | 618 | 37.440 | |
| 5 | 350 | 37.420 | |
| 4 | 313 | 37.400 | |
| 3 | 125 | 37.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 143 | 37.340 | |
| 6 | 425 | 37.320 | |
| 6 | 830 | 37.300 | |
| 4 | 260 | 37.280 | |
| 8 | 877 | 37.260 | |
| 5 | 944 | 37.240 | |
| 3 | 165 | 37.220 | |
| 3 | 155 | 37.200 | |
| 5 | 938 | 37.180 | |
| 4 | 612 | 37.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’356 | 5’349 | 1:1.23 | 14.05.2026 09:45:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:45:02 | 37.380 | 9 |
| 09:42:44 | 37.340 | 15 |
| 09:42:42 | 37.320 | 138 |
| 09:40:45 | 37.340 | 8 |
| 09:34:28 | 37.340 | 7 |
| 09:34:28 | 37.320 | 128 |
| 09:34:28 | 37.320 | 89 |
| 09:34:28 | 37.340 | 174 |
| 09:30:03 | 37.360 | 83 |
| 09:30:03 | 37.360 | 72 |
| 09:30:03 | 37.420 | 30 |
| 09:30:03 | 37.400 | 10 |
| 09:29:42 | 37.360 | 1 |
| 09:24:56 | 37.380 | 8 |
| 09:22:30 | 37.320 | 27 |
| 09:22:30 | 37.280 | 74 |
| 09:22:30 | 37.340 | 360 |
| 09:22:30 | 37.360 | 131 |
| 09:20:08 | 37.360 | 21 |
| 09:20:08 | 37.360 | 11 |
| 09:20:08 | 37.340 | 276 |