FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 794 | 38.120 | |
| 1 | 44 | 38.100 | |
| 2 | 213 | 38.080 | |
| 4 | 1’164 | 38.060 | |
| 3 | 868 | 38.040 | |
| 4 | 815 | 38.020 | |
| 6 | 1’102 | 38.000 | |
| 2 | 153 | 37.980 | |
| 4 | 351 | 37.960 | |
| 3 | 167 | 37.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 796 | 37.880 | |
| 2 | 154 | 37.860 | |
| 2 | 153 | 37.840 | |
| 4 | 503 | 37.820 | |
| 5 | 1’366 | 37.800 | |
| 4 | 1’164 | 37.780 | |
| 3 | 555 | 37.760 | |
| 3 | 413 | 37.740 | |
| 1 | 750 | 37.720 | |
| 2 | 804 | 37.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’671 | 6’658 | 1:1.17 | 12.01.2026 13:16:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:16:34 | 37.900 | 35 |
| 13:13:37 | 37.900 | 42 |
| 13:12:22 | 37.900 | 75 |
| 13:12:03 | 37.920 | 150 |
| 13:10:31 | 37.900 | 12 |
| 13:09:42 | 37.900 | 111 |
| 13:03:05 | 37.900 | 195 |
| 13:02:31 | 37.920 | 150 |
| 13:02:27 | 37.920 | 58 |
| 13:02:26 | 37.930 | 150 |
| 13:02:26 | 38.000 | 10 |
| 12:59:48 | 37.880 | 76 |
| 12:59:47 | 37.860 | 5 |
| 12:58:08 | 37.860 | 8 |
| 12:57:28 | 37.860 | 118 |
| 12:57:26 | 37.880 | 435 |
| 12:57:19 | 37.840 | 59 |
| 12:57:19 | 37.840 | 44 |
| 12:57:19 | 37.860 | 229 |
| 12:53:21 | 37.840 | 4 |
| 12:36:22 | 37.860 | 5 |