FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 253 | 37.920 | |
| 1 | 84 | 37.900 | |
| 1 | 276 | 37.880 | |
| 1 | 110 | 37.840 | |
| 1 | 87 | 37.820 | |
| 2 | 133 | 37.800 | |
| 1 | 110 | 37.780 | |
| 1 | 110 | 37.760 | |
| 2 | 190 | 37.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 322 | 37.660 | |
| 2 | 216 | 37.640 | |
| 1 | 133 | 37.620 | |
| 1 | 133 | 37.600 | |
| 1 | 133 | 37.580 | |
| 1 | 133 | 37.560 | |
| 1 | 134 | 37.540 | |
| 1 | 134 | 37.520 | |
| 3 | 1’042 | 37.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’353 | 2’380 | 1:1.76 | 11.05.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:12:01 | 37.900 | 40 |
| 17:35:21 | 37.800 | 85’256 |
| 17:29:38 | 37.680 | 13 |
| 17:29:38 | 37.680 | 107 |
| 17:29:20 | 37.660 | 12 |
| 17:28:29 | 37.660 | 5 |
| 17:28:22 | 37.660 | 14 |
| 17:28:22 | 37.660 | 15 |
| 17:28:22 | 37.660 | 71 |
| 17:28:07 | 37.660 | 5 |
| 17:27:41 | 37.660 | 5 |
| 17:27:12 | 37.660 | 5 |
| 17:26:07 | 37.680 | 372 |
| 17:26:07 | 37.640 | 5 |
| 17:25:00 | 37.640 | 5 |
| 17:24:10 | 37.660 | 411 |
| 17:23:57 | 37.660 | 5 |
| 17:23:54 | 37.640 | 5 |
| 17:22:43 | 37.640 | 30 |
| 17:20:51 | 37.620 | 119 |
| 17:20:05 | 37.640 | 9 |