FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 632 | 39.500 | |
| 2 | 142 | 39.480 | |
| 2 | 150 | 39.460 | |
| 2 | 231 | 39.440 | |
| 2 | 258 | 39.420 | |
| 2 | 256 | 39.400 | |
| 1 | 155 | 39.380 | |
| 1 | 154 | 39.360 | |
| 2 | 140 | 39.340 | |
| 1 | 808 | 39.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 183 | 39.280 | |
| 2 | 225 | 39.260 | |
| 1 | 129 | 39.240 | |
| 1 | 129 | 39.220 | |
| 3 | 343 | 39.200 | |
| 4 | 243 | 39.180 | |
| 2 | 214 | 39.160 | |
| 3 | 323 | 39.140 | |
| 2 | 207 | 39.120 | |
| 4 | 431 | 39.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’926 | 2’427 | 1:0.83 | 29.05.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 39.300 | 100’135 |
| 17:29:27 | 39.300 | 6 |
| 17:29:27 | 39.300 | 184 |
| 17:29:27 | 39.300 | 6 |
| 17:29:27 | 39.300 | 253 |
| 17:27:45 | 39.340 | 4 |
| 17:27:45 | 39.340 | 23 |
| 17:27:45 | 39.340 | 170 |
| 17:27:39 | 39.320 | 132 |
| 17:27:39 | 39.320 | 129 |
| 17:27:39 | 39.320 | 230 |
| 17:27:16 | 39.320 | 7 |
| 17:27:16 | 39.320 | 12 |
| 17:27:16 | 39.320 | 4 |
| 17:27:16 | 39.320 | 58 |
| 17:27:08 | 39.340 | 58 |
| 17:27:08 | 39.340 | 361 |
| 17:27:08 | 39.340 | 361 |
| 17:27:08 | 39.340 | 172 |
| 17:27:08 | 39.340 | 189 |
| 17:27:08 | 39.340 | 108 |