FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 181 | 37.280 | |
| 4 | 655 | 37.260 | |
| 3 | 600 | 37.240 | |
| 1 | 114 | 37.220 | |
| 1 | 114 | 37.200 | |
| 1 | 114 | 37.180 | |
| 1 | 115 | 37.160 | |
| 1 | 115 | 37.140 | |
| 1 | 114 | 37.120 | |
| 2 | 5’593 | 37.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 152 | 37.040 | |
| 1 | 114 | 37.020 | |
| 1 | 114 | 37.000 | |
| 1 | 114 | 36.980 | |
| 1 | 115 | 36.960 | |
| 1 | 115 | 36.940 | |
| 2 | 223 | 36.920 | |
| 1 | 276 | 36.900 | |
| 2 | 267 | 36.880 | |
| 1 | 90 | 36.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’715 | 1’580 | 1:0.20 | 13.05.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 37.120 | 1’632 |
| 17:35:11 | 37.120 | 73’406 |
| 17:29:59 | 37.080 | 13 |
| 17:28:52 | 37.080 | 126 |
| 17:26:49 | 37.060 | 230 |
| 17:25:12 | 37.080 | 114 |
| 17:23:29 | 37.080 | 267 |
| 17:23:29 | 37.080 | 15 |
| 17:21:48 | 37.080 | 267 |
| 17:21:48 | 37.080 | 31 |
| 17:20:39 | 37.080 | 17 |
| 17:20:24 | 37.080 | 114 |
| 17:20:14 | 37.100 | 182 |
| 17:20:06 | 37.080 | 329 |
| 17:19:36 | 37.060 | 243 |
| 17:16:41 | 37.080 | 126 |
| 17:13:40 | 37.080 | 40 |
| 17:13:30 | 37.080 | 44 |
| 17:13:30 | 37.080 | 26 |
| 17:13:30 | 37.100 | 185 |
| 17:13:30 | 37.080 | 116 |