FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 254 | 38.600 | |
| 1 | 254 | 38.580 | |
| 1 | 254 | 38.560 | |
| 1 | 254 | 38.540 | |
| 2 | 902 | 38.520 | |
| 2 | 902 | 38.500 | |
| 2 | 902 | 38.480 | |
| 2 | 369 | 38.460 | |
| 1 | 74 | 38.420 | |
| 5 | 1’953 | 38.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 07 | 38.380 | |
| 2 | 87 | 38.360 | |
| 1 | 331 | 38.340 | |
| 1 | 107 | 38.320 | |
| 2 | 382 | 38.300 | |
| 2 | 191 | 38.280 | |
| 2 | 191 | 38.260 | |
| 2 | 191 | 38.240 | |
| 3 | 971 | 38.220 | |
| 3 | 392 | 38.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’118 | 2’850 | 1:0.47 | 06.11.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 38.380 | 61’597 |
| 17:30:00 | 38.400 | 5 |
| 17:27:53 | 38.380 | 73 |
| 17:26:48 | 38.400 | 8 |
| 17:26:44 | 38.400 | 41 |
| 17:25:35 | 38.400 | 1 |
| 17:25:05 | 38.400 | 7 |
| 17:24:14 | 38.380 | 10 |
| 17:21:00 | 38.400 | 42 |
| 17:20:23 | 38.380 | 203 |
| 17:17:58 | 38.380 | 28 |
| 17:17:58 | 38.380 | 102 |
| 17:17:01 | 38.380 | 116 |
| 17:16:53 | 38.380 | 25 |
| 17:16:53 | 38.380 | 188 |
| 17:16:44 | 38.400 | 4 |
| 17:15:51 | 38.420 | 7 |
| 17:15:36 | 38.420 | 338 |
| 17:15:36 | 38.420 | 412 |
| 17:14:08 | 38.400 | 95 |
| 17:13:51 | 38.420 | 3 |