FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 185 | 39.720 | |
| 5 | 1’190 | 39.700 | |
| 5 | 888 | 39.680 | |
| 7 | 704 | 39.660 | |
| 5 | 391 | 39.640 | |
| 5 | 337 | 39.620 | |
| 7 | 642 | 39.600 | |
| 5 | 308 | 39.580 | |
| 5 | 305 | 39.560 | |
| 5 | 337 | 39.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 153 | 39.460 | |
| 4 | 252 | 39.440 | |
| 4 | 247 | 39.420 | |
| 7 | 870 | 39.400 | |
| 5 | 416 | 39.380 | |
| 5 | 538 | 39.360 | |
| 3 | 274 | 39.340 | |
| 5 | 726 | 39.320 | |
| 4 | 438 | 39.300 | |
| 2 | 79 | 39.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’287 | 3’993 | 1:0.76 | 14.08.2026 12:11:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:11:20 | 39.520 | 45 |
| 12:11:20 | 39.520 | 68 |
| 12:10:52 | 39.500 | 57 |
| 12:10:46 | 39.520 | 253 |
| 12:10:04 | 39.560 | 124 |
| 12:10:00 | 39.580 | 63 |
| 12:10:00 | 39.580 | 159 |
| 12:10:00 | 39.580 | 10 |
| 11:46:19 | 39.580 | 47 |
| 11:36:36 | 39.600 | 70 |
| 11:22:19 | 39.600 | 6 |
| 11:22:19 | 39.620 | 26 |
| 11:12:37 | 39.640 | 9 |
| 10:53:28 | 39.520 | 10 |
| 10:53:28 | 39.500 | 47 |
| 10:45:06 | 39.420 | 20 |
| 10:41:35 | 39.440 | 19 |
| 10:41:05 | 39.500 | 107 |
| 10:40:10 | 39.540 | 99 |
| 10:40:01 | 39.620 | 6 |
| 10:40:01 | 39.600 | 244 |