FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 90 | 38.340 | |
| 4 | 398 | 38.320 | |
| 2 | 98 | 38.300 | |
| 3 | 266 | 38.280 | |
| 4 | 840 | 38.260 | |
| 3 | 266 | 38.240 | |
| 6 | 750 | 38.220 | |
| 3 | 238 | 38.200 | |
| 4 | 423 | 38.180 | |
| 3 | 376 | 38.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 88 | 38.080 | |
| 4 | 281 | 38.060 | |
| 3 | 239 | 38.040 | |
| 3 | 238 | 38.020 | |
| 6 | 779 | 38.000 | |
| 3 | 759 | 37.980 | |
| 4 | 411 | 37.960 | |
| 3 | 503 | 37.940 | |
| 3 | 338 | 37.920 | |
| 4 | 308 | 37.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’745 | 3’944 | 1:1.05 | 02.01.2026 10:03:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:03:02 | 38.100 | 106 |
| 10:03:01 | 38.140 | 71 |
| 10:01:56 | 38.140 | 7 |
| 10:01:00 | 38.080 | 179 |
| 09:59:07 | 38.100 | 79 |
| 09:59:07 | 38.080 | 141 |
| 09:52:04 | 38.040 | 47 |
| 09:44:49 | 38.040 | 3 |
| 09:43:50 | 38.020 | 160 |
| 09:40:28 | 38.040 | 271 |
| 09:40:23 | 38.080 | 123 |
| 09:40:23 | 38.080 | 20 |
| 09:39:26 | 38.040 | 23 |
| 09:39:26 | 38.040 | 52 |
| 09:39:26 | 38.060 | 5 |
| 09:27:45 | 37.980 | 156 |
| 09:27:23 | 38.020 | 206 |
| 09:27:23 | 38.040 | 358 |
| 09:14:30 | 38.000 | 116 |
| 09:14:29 | 38.000 | 10 |
| 09:10:46 | 37.960 | 80 |