FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’231 | 34.880 | |
| 3 | 383 | 34.860 | |
| 4 | 914 | 34.840 | |
| 4 | 511 | 34.820 | |
| 6 | 1’007 | 34.800 | |
| 7 | 1’372 | 34.780 | |
| 5 | 530 | 34.760 | |
| 8 | 1’120 | 34.740 | |
| 8 | 822 | 34.720 | |
| 6 | 785 | 34.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 346 | 34.620 | |
| 4 | 419 | 34.600 | |
| 8 | 1’020 | 34.580 | |
| 7 | 1’012 | 34.560 | |
| 5 | 633 | 34.540 | |
| 6 | 1’196 | 34.520 | |
| 4 | 376 | 34.500 | |
| 4 | 523 | 34.480 | |
| 6 | 1’522 | 34.460 | |
| 2 | 123 | 34.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’675 | 7’170 | 1:0.83 | 11.03.2026 17:11:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:34 | 34.660 | 47 |
| 17:11:34 | 34.640 | 449 |
| 17:10:41 | 34.580 | 13 |
| 17:10:41 | 34.600 | 355 |
| 17:10:41 | 34.620 | 415 |
| 17:09:19 | 34.600 | 54 |
| 17:04:19 | 34.620 | 509 |
| 16:57:41 | 34.740 | 319 |
| 16:55:44 | 34.740 | 12 |
| 16:55:41 | 34.720 | 25 |
| 16:55:41 | 34.720 | 400 |
| 16:51:04 | 34.580 | 143 |
| 16:49:23 | 34.560 | 16 |
| 16:49:23 | 34.560 | 147 |
| 16:47:52 | 34.540 | 113 |
| 16:47:42 | 34.520 | 90 |
| 16:47:42 | 34.520 | 110 |
| 16:46:00 | 34.520 | 249 |
| 16:42:03 | 34.600 | 92 |
| 16:42:03 | 34.580 | 100 |
| 16:42:03 | 34.560 | 259 |