FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 851 | 34.580 | |
| 3 | 795 | 34.560 | |
| 2 | 355 | 34.540 | |
| 5 | 667 | 34.520 | |
| 5 | 1’117 | 34.500 | |
| 6 | 1’202 | 34.480 | |
| 5 | 753 | 34.460 | |
| 7 | 1’046 | 34.440 | |
| 5 | 688 | 34.420 | |
| 3 | 275 | 34.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 554 | 34.360 | |
| 5 | 861 | 34.340 | |
| 4 | 595 | 34.320 | |
| 6 | 1’015 | 34.300 | |
| 6 | 1’427 | 34.280 | |
| 6 | 1’198 | 34.260 | |
| 4 | 714 | 34.240 | |
| 5 | 1’033 | 34.220 | |
| 4 | 1’095 | 34.200 | |
| 2 | 324 | 34.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’749 | 8’816 | 1:1.14 | 18.03.2026 17:23:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:44 | 34.380 | 186 |
| 17:23:44 | 34.380 | 196 |
| 17:23:40 | 34.360 | 131 |
| 17:23:40 | 34.360 | 224 |
| 17:23:40 | 34.340 | 168 |
| 17:23:40 | 34.340 | 222 |
| 17:23:40 | 34.360 | 50 |
| 17:22:55 | 34.360 | 79 |
| 17:22:15 | 34.320 | 131 |
| 17:22:06 | 34.320 | 483 |
| 17:20:30 | 34.340 | 76 |
| 17:19:36 | 34.320 | 15 |
| 17:15:18 | 34.300 | 368 |
| 17:15:02 | 34.300 | 57 |
| 17:15:00 | 34.300 | 11 |
| 17:12:17 | 34.260 | 175 |
| 17:11:55 | 34.240 | 124 |
| 17:11:55 | 34.240 | 297 |
| 17:10:52 | 34.260 | 68 |
| 17:10:42 | 34.240 | 175 |
| 17:10:35 | 34.240 | 75 |