FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 802 | 38.600 | |
| 4 | 787 | 38.580 | |
| 3 | 260 | 38.560 | |
| 6 | 1’699 | 38.540 | |
| 4 | 376 | 38.520 | |
| 7 | 844 | 38.500 | |
| 6 | 661 | 38.480 | |
| 5 | 490 | 38.460 | |
| 6 | 528 | 38.440 | |
| 6 | 428 | 38.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 305 | 38.360 | |
| 9 | 780 | 38.340 | |
| 6 | 709 | 38.320 | |
| 6 | 626 | 38.300 | |
| 8 | 1’300 | 38.280 | |
| 5 | 505 | 38.260 | |
| 6 | 1’334 | 38.240 | |
| 7 | 2’700 | 38.220 | |
| 4 | 338 | 38.200 | |
| 4 | 763 | 38.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’875 | 9’360 | 1:1.36 | 10.04.2026 12:47:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:47:30 | 38.380 | 168 |
| 12:46:10 | 38.380 | 1 |
| 12:45:35 | 38.380 | 101 |
| 12:45:34 | 38.380 | 51 |
| 12:40:56 | 38.380 | 17 |
| 12:39:08 | 38.400 | 303 |
| 12:35:50 | 38.420 | 115 |
| 12:32:14 | 38.460 | 200 |
| 12:30:47 | 38.460 | 127 |
| 12:30:43 | 38.460 | 26 |
| 12:30:43 | 38.460 | 101 |
| 12:30:39 | 38.440 | 127 |
| 12:30:33 | 38.460 | 127 |
| 12:30:03 | 38.440 | 66 |
| 12:30:03 | 38.440 | 56 |
| 12:30:03 | 38.440 | 194 |
| 12:28:07 | 38.360 | 165 |
| 12:25:30 | 38.300 | 22 |
| 12:23:30 | 38.300 | 44 |
| 12:23:30 | 38.300 | 158 |
| 12:20:42 | 38.260 | 40 |