FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 327 | 39.360 | |
| 4 | 216 | 39.340 | |
| 4 | 236 | 39.320 | |
| 4 | 435 | 39.300 | |
| 6 | 822 | 39.280 | |
| 6 | 506 | 39.260 | |
| 5 | 474 | 39.240 | |
| 7 | 559 | 39.220 | |
| 6 | 351 | 39.200 | |
| 2 | 114 | 39.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 386 | 39.120 | |
| 5 | 295 | 39.100 | |
| 6 | 463 | 39.080 | |
| 6 | 646 | 39.060 | |
| 5 | 405 | 39.040 | |
| 5 | 499 | 39.020 | |
| 6 | 687 | 39.000 | |
| 6 | 560 | 38.980 | |
| 3 | 991 | 38.960 | |
| 2 | 91 | 38.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’040 | 5’023 | 1:1.24 | 08.07.2026 10:24:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:24:58 | 39.140 | 1 |
| 10:24:58 | 39.140 | 28 |
| 10:24:10 | 39.140 | 66 |
| 10:24:10 | 39.140 | 103 |
| 10:24:10 | 39.140 | 97 |
| 10:24:01 | 39.140 | 3 |
| 10:21:13 | 39.140 | 318 |
| 10:19:54 | 39.140 | 68 |
| 10:19:35 | 39.120 | 3 |
| 10:19:35 | 39.120 | 20 |
| 10:17:02 | 39.160 | 3 |
| 10:16:37 | 39.180 | 2 |
| 10:16:23 | 39.200 | 12 |
| 10:16:19 | 39.260 | 42 |
| 10:08:53 | 39.240 | 57 |
| 10:08:25 | 39.240 | 4 |
| 10:08:23 | 39.240 | 61 |
| 10:04:11 | 39.300 | 53 |
| 10:01:11 | 39.320 | 2 |
| 10:01:11 | 39.340 | 66 |
| 09:56:42 | 39.360 | 64 |