GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 290 | 18.028 | |
| 1 | 250 | 18.016 | |
| 2 | 2’949 | 18.014 | |
| 2 | 60 | 18.000 | |
| 1 | 471 | 17.980 | |
| 2 | 1’382 | 17.970 | |
| 2 | 1’831 | 17.966 | |
| 1 | 680 | 17.964 | |
| 2 | 1’064 | 17.958 | |
| 1 | 477 | 17.954 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 735 | 17.922 | |
| 1 | 1’360 | 17.920 | |
| 2 | 1’831 | 17.918 | |
| 1 | 471 | 17.898 | |
| 1 | 675 | 17.896 | |
| 1 | 2’800 | 17.894 | |
| 1 | 300 | 17.878 | |
| 1 | 471 | 17.876 | |
| 1 | 250 | 17.868 | |
| 1 | 290 | 17.844 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’454 | 9’183 | 1:0.97 | 14.01.2026 17:22:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:07 | 17.936 | 9 |
| 17:21:25 | 17.934 | 430 |
| 17:18:59 | 17.930 | 5 |
| 17:12:51 | 17.936 | 54 |
| 17:02:21 | 17.910 | 111 |
| 16:50:07 | 17.860 | 15 |
| 16:35:20 | 17.872 | 20 |
| 16:22:21 | 17.914 | 5 |
| 16:14:45 | 17.908 | 21 |
| 15:37:57 | 17.892 | 294 |
| 15:37:32 | 17.896 | 157 |
| 15:37:06 | 17.890 | 237 |
| 15:36:41 | 17.882 | 138 |
| 15:36:29 | 17.890 | 471 |
| 15:36:29 | 17.892 | 203 |
| 15:35:57 | 17.906 | 7 |
| 15:35:30 | 17.900 | 60 |
| 15:32:49 | 18.000 | 23 |
| 13:40:55 | 18.076 | 5 |
| 11:48:47 | 18.068 | 30 |
| 11:34:13 | 18.074 | 216 |