GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12’900 | 16.480 | |
| 1 | 12’900 | 16.400 | |
| 1 | 12’900 | 16.320 | |
| 1 | 12’900 | 16.240 | |
| 1 | 3’200 | 16.200 | |
| 1 | 3’200 | 16.150 | |
| 1 | 1’560 | 16.110 | |
| 1 | 1’560 | 16.100 | |
| 1 | 96 | 16.070 | |
| 1 | 12 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 16.070 | |
| 2 | 1’582 | 16.060 | |
| 1 | 1’560 | 16.050 | |
| 3 | 1’604 | 16.040 | |
| 1 | 1’560 | 16.030 | |
| 1 | 3’200 | 16.020 | |
| 1 | 3’200 | 15.960 | |
| 1 | 12’900 | 15.920 | |
| 1 | 12’900 | 15.840 | |
| 1 | 12’900 | 15.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 61’228 | 51’417 | 1:0.84 | 31.08.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 16.060 | 12 |
| 17:28:16 | 16.080 | 1 |
| 17:26:53 | 16.070 | 2 |
| 17:18:37 | 16.130 | 3 |
| 17:16:16 | 16.130 | 3 |
| 17:13:59 | 16.110 | 3 |
| 17:13:56 | 16.110 | 100 |
| 17:09:47 | 16.080 | 8 |
| 17:05:07 | 16.020 | 5 |
| 16:57:18 | 16.020 | 5 |
| 16:26:53 | 15.940 | 48 |
| 16:26:50 | 15.940 | 17 |
| 16:15:35 | 15.960 | 345 |
| 16:03:55 | 16.130 | 546 |
| 15:59:00 | 15.980 | 793 |
| 15:59:00 | 15.980 | 200 |
| 15:59:00 | 15.990 | 114 |
| 15:57:19 | 16.080 | 19 |
| 15:51:40 | 16.110 | 546 |
| 15:48:52 | 16.030 | 61 |
| 15:45:48 | 15.960 | 780 |