GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 638 | 18.950 | |
| 1 | 120 | 18.930 | |
| 3 | 787 | 18.920 | |
| 1 | 101 | 18.910 | |
| 4 | 221 | 18.900 | |
| 1 | 255 | 18.890 | |
| 1 | 640 | 18.880 | |
| 2 | 778 | 18.870 | |
| 3 | 815 | 18.860 | |
| 1 | 115 | 18.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’228 | 18.780 | |
| 2 | 604 | 18.770 | |
| 2 | 1’098 | 18.760 | |
| 2 | 842 | 18.750 | |
| 1 | 60 | 18.740 | |
| 1 | 101 | 18.720 | |
| 2 | 480 | 18.710 | |
| 2 | 60 | 18.700 | |
| 1 | 120 | 18.690 | |
| 1 | 180 | 18.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’470 | 4’773 | 1:1.07 | 15.06.2026 10:50:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:50:07 | 18.870 | 250 |
| 10:49:25 | 18.870 | 250 |
| 10:04:52 | 18.810 | 100 |
| 10:04:52 | 18.840 | 300 |
| 10:04:52 | 18.840 | 100 |
| 10:04:27 | 18.840 | 2 |
| 10:01:13 | 18.860 | 5 |
| 09:52:02 | 18.850 | 47 |
| 09:48:16 | 18.840 | 83 |
| 09:42:47 | 18.880 | 128 |
| 09:42:47 | 18.870 | 122 |
| 09:41:27 | 18.860 | 55 |
| 09:40:57 | 18.890 | 178 |
| 09:40:57 | 18.860 | 97 |
| 09:38:58 | 18.870 | 292 |
| 09:19:14 | 18.850 | 81 |
| 09:19:08 | 18.840 | 346 |
| 09:14:26 | 18.850 | 114 |
| 09:14:09 | 18.850 | 25 |
| 09:14:05 | 18.840 | 309 |
| 09:04:58 | 18.840 | 231 |