GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’003 | 18.870 | |
| 1 | 155 | 18.860 | |
| 1 | 180 | 18.840 | |
| 1 | 149 | 18.830 | |
| 1 | 180 | 18.810 | |
| 1 | 1’280 | 18.780 | |
| 4 | 2’166 | 18.770 | |
| 2 | 1’738 | 18.760 | |
| 3 | 2’199 | 18.750 | |
| 1 | 350 | 18.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’484 | 18.710 | |
| 4 | 1’798 | 18.700 | |
| 2 | 1’895 | 18.690 | |
| 1 | 1’280 | 18.680 | |
| 1 | 155 | 18.670 | |
| 1 | 1’726 | 18.660 | |
| 1 | 300 | 18.650 | |
| 3 | 3’087 | 18.640 | |
| 4 | 6’490 | 18.610 | |
| 3 | 13’746 | 18.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’400 | 31’961 | 1:3.40 | 15.06.2026 16:28:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:28:01 | 18.720 | 2 |
| 16:18:26 | 18.800 | 60 |
| 16:18:21 | 18.780 | 248 |
| 16:09:29 | 18.700 | 30 |
| 16:09:27 | 18.700 | 30 |
| 16:05:43 | 18.720 | 75 |
| 16:05:43 | 18.720 | 75 |
| 16:05:43 | 18.720 | 75 |
| 15:39:52 | 18.880 | 75 |
| 15:39:41 | 18.860 | 327 |
| 15:38:56 | 18.920 | 140 |
| 15:35:21 | 18.900 | 60 |
| 15:33:44 | 18.800 | 60 |
| 15:30:38 | 18.900 | 60 |
| 15:30:06 | 18.800 | 60 |
| 15:30:04 | 18.750 | 454 |
| 15:30:01 | 18.670 | 15 |
| 15:30:01 | 18.700 | 60 |
| 15:30:01 | 18.710 | 145 |
| 15:30:01 | 18.740 | 184 |
| 15:01:25 | 18.780 | 6 |