GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 21.265 | |
| 1 | 2’400 | 21.240 | |
| 1 | 99 | 21.235 | |
| 1 | 549 | 21.230 | |
| 1 | 290 | 21.225 | |
| 1 | 2’400 | 21.155 | |
| 1 | 380 | 21.115 | |
| 1 | 1’200 | 21.110 | |
| 1 | 451 | 21.105 | |
| 1 | 1’200 | 21.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’200 | 21.015 | |
| 2 | 1’200 | 21.050 | |
| 1 | 630 | 21.045 | |
| 1 | 1’200 | 21.040 | |
| 1 | 1’200 | 21.035 | |
| 2 | 60 | 21.000 | |
| 1 | 2’400 | 20.990 | |
| 1 | 290 | 20.930 | |
| 1 | 2’400 | 20.925 | |
| 1 | 349 | 20.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’970 | 10’929 | 1:1.22 | 04.02.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 20.980 | 344 |
| 17:28:52 | 21.120 | 30 |
| 17:28:52 | 21.120 | 30 |
| 17:28:52 | 21.100 | 100 |
| 17:25:54 | 21.005 | 15 |
| 17:20:03 | 21.010 | 23 |
| 17:14:00 | 21.030 | 25 |
| 17:12:25 | 21.025 | 424 |
| 17:12:25 | 21.015 | 563 |
| 17:12:25 | 21.015 | 46 |
| 17:12:25 | 21.015 | 25 |
| 17:12:25 | 21.015 | 50 |
| 17:11:31 | 21.015 | 624 |
| 17:11:31 | 21.015 | 150 |
| 17:08:25 | 21.000 | 50 |
| 16:58:27 | 21.240 | 37 |
| 16:57:05 | 21.160 | 10 |
| 16:57:04 | 21.160 | 10 |
| 16:52:26 | 21.110 | 50 |
| 16:51:45 | 21.110 | 150 |
| 16:48:20 | 21.215 | 263 |