GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 22.360 | |
| 1 | 367 | 22.335 | |
| 1 | 200 | 22.330 | |
| 1 | 308 | 22.320 | |
| 2 | 386 | 22.315 | |
| 1 | 560 | 22.300 | |
| 1 | 560 | 22.260 | |
| 1 | 73 | 22.255 | |
| 1 | 171 | 22.250 | |
| 1 | 385 | 22.245 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 277 | 22.205 | |
| 1 | 152 | 22.200 | |
| 2 | 367 | 22.180 | |
| 1 | 560 | 22.175 | |
| 1 | 558 | 22.155 | |
| 1 | 560 | 22.150 | |
| 1 | 311 | 22.140 | |
| 1 | 75 | 22.135 | |
| 1 | 200 | 22.115 | |
| 2 | 635 | 22.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’085 | 3’695 | 1:1.20 | 18.09.2025 10:36:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:36:46 | 22.190 | 10 |
| 10:17:15 | 22.170 | 41 |
| 10:12:44 | 22.170 | 5 |
| 10:12:17 | 22.170 | 29 |
| 09:31:00 | 22.110 | 155 |
| 09:31:00 | 22.105 | 239 |
| 09:26:46 | 22.130 | 78 |
| 09:10:49 | 22.160 | 8 |
| 09:04:34 | 22.105 | 134 |
| 09:04:34 | 22.100 | 142 |