GameStop Aktie 2274310 / US36467W1099
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 800 | 19.422 | |
1 | 131 | 19.404 | |
1 | 131 | 19.402 | |
1 | 1’200 | 19.400 | |
1 | 1’200 | 19.392 | |
1 | 1’600 | 19.390 | |
1 | 400 | 19.384 | |
1 | 400 | 19.382 | |
1 | 307 | 19.380 | |
1 | 105 | 19.376 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 705 | 19.354 | |
2 | 1’600 | 19.348 | |
1 | 400 | 19.346 | |
1 | 131 | 19.334 | |
3 | 2’800 | 19.332 | |
1 | 400 | 19.330 | |
2 | 3’200 | 19.328 | |
1 | 131 | 19.326 | |
2 | 1’303 | 19.300 | |
1 | 363 | 19.292 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
6’274 | 11’033 | 1:1.76 | 08.07.2025 16:31:14 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:31:14 | 19.374 | 50 |
16:31:03 | 19.372 | 497 |
16:24:50 | 19.440 | 22 |
16:21:08 | 19.454 | 18 |
16:19:16 | 19.466 | 22 |
16:04:30 | 19.398 | 79 |
16:04:30 | 19.398 | 100 |
16:04:30 | 19.398 | 100 |
16:01:08 | 19.430 | 486 |
15:56:45 | 19.404 | 22 |
15:51:42 | 19.438 | 85 |
15:51:42 | 19.438 | 201 |
15:48:57 | 19.470 | 876 |
15:48:50 | 19.444 | 315 |
15:46:56 | 19.498 | 4 |
15:46:13 | 19.524 | 22 |
15:45:17 | 19.536 | 150 |
15:39:47 | 19.516 | 102 |
15:35:52 | 19.546 | 292 |
15:11:09 | 19.434 | 100 |
15:07:10 | 19.466 | 241 |