GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’133 | 21.460 | |
| 3 | 4’645 | 21.440 | |
| 1 | 2’300 | 21.420 | |
| 1 | 518 | 21.400 | |
| 2 | 2’301 | 21.340 | |
| 1 | 446 | 21.320 | |
| 4 | 1’617 | 21.300 | |
| 2 | 1’419 | 21.280 | |
| 1 | 1’160 | 21.260 | |
| 2 | 580 | 21.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’160 | 21.180 | |
| 1 | 1’160 | 21.160 | |
| 3 | 1’532 | 21.140 | |
| 1 | 643 | 21.120 | |
| 3 | 676 | 21.100 | |
| 1 | 2’300 | 21.080 | |
| 1 | 1’407 | 21.040 | |
| 2 | 520 | 21.020 | |
| 3 | 11’730 | 21.000 | |
| 1 | 3’593 | 20.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’119 | 24’721 | 1:1.53 | 17.04.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 21.220 | 106 |
| 17:29:53 | 21.240 | 2 |
| 17:29:33 | 21.200 | 30 |
| 17:29:27 | 21.180 | 36 |
| 17:20:46 | 21.100 | 12 |
| 17:17:21 | 21.100 | 113 |
| 17:04:05 | 20.980 | 39 |
| 17:00:57 | 21.000 | 21 |
| 16:55:52 | 21.060 | 11 |
| 16:55:41 | 21.080 | 11 |
| 16:44:24 | 21.120 | 11 |
| 16:33:54 | 21.140 | 144 |
| 16:32:23 | 21.120 | 52 |
| 16:15:48 | 21.100 | 22 |
| 16:14:11 | 21.120 | 95 |
| 16:14:03 | 21.120 | 11 |
| 16:13:59 | 21.140 | 10 |
| 16:13:44 | 21.160 | 11 |
| 16:12:49 | 21.260 | 15 |
| 16:11:55 | 21.220 | 71 |
| 16:07:57 | 21.180 | 10 |