GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 453 | 19.598 | |
| 1 | 149 | 19.596 | |
| 1 | 290 | 19.594 | |
| 1 | 620 | 19.552 | |
| 1 | 434 | 19.550 | |
| 1 | 452 | 19.548 | |
| 1 | 434 | 19.546 | |
| 1 | 82 | 19.544 | |
| 1 | 148 | 19.542 | |
| 2 | 539 | 19.532 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 322 | 19.486 | |
| 1 | 82 | 19.472 | |
| 1 | 226 | 19.470 | |
| 2 | 641 | 19.468 | |
| 1 | 310 | 19.466 | |
| 2 | 1’054 | 19.464 | |
| 1 | 620 | 19.462 | |
| 1 | 290 | 19.412 | |
| 1 | 186 | 19.410 | |
| 1 | 300 | 19.402 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’601 | 4’031 | 1:1.12 | 23.10.2025 10:10:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:10:36 | 19.500 | 60 |
| 10:10:33 | 19.470 | 26 |
| 10:10:32 | 19.470 | 199 |
| 10:03:54 | 19.400 | 58 |
| 10:03:54 | 19.400 | 2 |
| 10:03:09 | 19.300 | 10 |
| 10:03:00 | 19.332 | 40 |
| 10:03:00 | 19.332 | 40 |
| 10:02:54 | 19.400 | 60 |
| 10:02:15 | 19.448 | 4 |
| 10:00:00 | 19.488 | 41 |
| 10:00:00 | 19.500 | 60 |
| 09:45:30 | 19.544 | 3 |
| 09:31:57 | 19.578 | 510 |
| 09:31:57 | 19.576 | 490 |
| 09:04:05 | 19.580 | 38 |