GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 23.885 | |
| 1 | 250 | 23.875 | |
| 1 | 300 | 23.860 | |
| 1 | 250 | 23.855 | |
| 1 | 1’200 | 23.850 | |
| 2 | 3’600 | 23.800 | |
| 1 | 1’661 | 23.795 | |
| 3 | 4’185 | 23.790 | |
| 1 | 300 | 23.785 | |
| 2 | 1’350 | 23.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 690 | 23.720 | |
| 1 | 900 | 23.715 | |
| 1 | 300 | 23.710 | |
| 2 | 600 | 23.705 | |
| 3 | 340 | 23.700 | |
| 1 | 300 | 23.695 | |
| 1 | 1’200 | 23.690 | |
| 1 | 300 | 23.680 | |
| 1 | 600 | 23.670 | |
| 1 | 1’200 | 23.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’396 | 6’430 | 1:0.48 | 28.02.2025 17:09:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:28 | 23.790 | 104 |
| 17:07:45 | 23.870 | 328 |
| 17:07:45 | 23.865 | 72 |
| 17:06:01 | 23.860 | 169 |
| 17:03:18 | 23.870 | 54 |
| 16:59:13 | 23.850 | 23 |
| 16:58:01 | 23.820 | 1 |
| 16:57:55 | 23.830 | 84 |
| 16:57:53 | 23.825 | 100 |
| 16:56:51 | 23.850 | 34 |
| 16:49:24 | 23.760 | 109 |
| 16:49:24 | 23.755 | 300 |
| 16:49:24 | 23.745 | 591 |
| 16:48:02 | 23.725 | 100 |
| 16:48:02 | 23.730 | 148 |
| 16:48:02 | 23.730 | 148 |
| 16:45:53 | 23.710 | 17 |
| 16:45:27 | 23.685 | 71 |
| 16:45:18 | 23.695 | 274 |
| 16:45:18 | 23.695 | 150 |
| 16:45:11 | 23.650 | 2’367 |