GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32 | 320.600 | |
| 1 | 600 | 320.000 | |
| 1 | 200 | 319.800 | |
| 1 | 74 | 319.050 | |
| 1 | 200 | 318.700 | |
| 1 | 100 | 318.000 | |
| 3 | 181 | 317.950 | |
| 2 | 180 | 317.900 | |
| 2 | 05 | 317.700 | |
| 1 | 01 | 317.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 317.350 | |
| 1 | 54 | 317.300 | |
| 5 | 183 | 317.250 | |
| 2 | 180 | 317.200 | |
| 1 | 75 | 317.150 | |
| 1 | 200 | 316.650 | |
| 1 | 150 | 316.100 | |
| 1 | 200 | 315.900 | |
| 1 | 04 | 315.350 | |
| 1 | 600 | 315.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’573 | 1’648 | 1:1.05 | 12.08.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 317.350 | 1 |
| 17:30:03 | 317.750 | 1 |
| 17:27:29 | 317.200 | 1 |
| 16:47:18 | 316.100 | 3 |
| 16:36:47 | 315.850 | 1 |
| 16:31:12 | 315.550 | 10 |
| 16:31:10 | 315.500 | 50 |
| 16:31:09 | 315.550 | 36 |
| 16:21:39 | 315.600 | 10 |
| 15:33:07 | 318.250 | 36 |
| 15:12:52 | 320.000 | 20 |
| 15:12:40 | 320.000 | 20 |
| 15:12:11 | 319.850 | 19 |
| 15:12:02 | 319.950 | 8 |
| 15:12:02 | 319.950 | 20 |
| 15:06:13 | 319.950 | 1 |
| 13:01:51 | 319.400 | 34 |
| 09:04:50 | 318.450 | 14 |
| 09:04:49 | 319.000 | 1 |