GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 265.000 | |
| 2 | 859 | 264.000 | |
| 1 | 800 | 262.500 | |
| 1 | 800 | 261.000 | |
| 1 | 200 | 260.000 | |
| 2 | 1’090 | 259.500 | |
| 2 | 201 | 259.000 | |
| 1 | 02 | 258.500 | |
| 3 | 394 | 257.500 | |
| 1 | 195 | 257.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 241 | 256.000 | |
| 3 | 520 | 255.500 | |
| 1 | 150 | 254.500 | |
| 2 | 201 | 254.000 | |
| 3 | 1’432 | 253.500 | |
| 1 | 800 | 252.000 | |
| 1 | 800 | 250.500 | |
| 1 | 800 | 249.000 | |
| 1 | 03 | 236.500 | |
| 1 | 10 | 235.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’591 | 4’957 | 1:1.08 | 28.11.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 257.000 | 4 |
| 17:19:04 | 256.500 | 13 |
| 17:05:44 | 256.000 | 40 |
| 16:47:27 | 256.000 | 125 |
| 16:05:17 | 255.000 | 9 |
| 15:49:47 | 255.500 | 109 |
| 15:49:47 | 255.500 | 60 |
| 15:49:47 | 255.500 | 121 |
| 15:49:47 | 255.500 | 60 |
| 15:30:19 | 256.500 | 20 |
| 15:30:19 | 256.500 | 20 |
| 15:30:19 | 256.500 | 20 |
| 15:30:19 | 256.500 | 100 |
| 12:12:33 | 255.500 | 32 |
| 12:12:33 | 256.000 | 80 |
| 10:59:04 | 257.000 | 27 |
| 09:59:20 | 256.500 | 1 |