GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 247.500 | |
| 1 | 800 | 246.000 | |
| 2 | 60 | 245.500 | |
| 2 | 140 | 245.000 | |
| 2 | 1’045 | 244.500 | |
| 1 | 27 | 244.000 | |
| 3 | 81 | 243.000 | |
| 1 | 200 | 242.500 | |
| 3 | 470 | 242.000 | |
| 4 | 832 | 241.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 323 | 240.500 | |
| 3 | 520 | 240.000 | |
| 3 | 464 | 239.500 | |
| 1 | 78 | 239.000 | |
| 2 | 03 | 238.500 | |
| 1 | 27 | 237.500 | |
| 2 | 1’475 | 237.000 | |
| 2 | 82 | 236.000 | |
| 1 | 800 | 235.500 | |
| 1 | 800 | 234.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’455 | 4’572 | 1:1.03 | 12.09.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 241.000 | 5 |
| 17:30:30 | 240.500 | 2 |
| 17:08:20 | 240.500 | 2 |
| 17:06:17 | 240.500 | 27 |
| 17:04:37 | 239.500 | 6 |
| 15:47:42 | 241.000 | 2 |
| 15:44:22 | 241.500 | 77 |
| 14:04:18 | 240.000 | 25 |
| 13:42:33 | 240.500 | 45 |
| 13:42:33 | 240.500 | 13 |
| 13:42:33 | 240.500 | 10 |
| 12:29:33 | 238.500 | 63 |
| 12:29:33 | 239.000 | 42 |
| 12:19:04 | 239.000 | 10 |
| 11:10:36 | 239.500 | 19 |
| 11:01:21 | 241.500 | 25 |
| 11:01:20 | 242.000 | 66 |
| 11:01:20 | 241.500 | 122 |
| 11:01:20 | 241.000 | 30 |
| 11:01:20 | 240.500 | 62 |
| 10:14:28 | 239.000 | 9 |