GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 112 | 279.850 | |
| 1 | 22 | 279.750 | |
| 1 | 74 | 279.700 | |
| 1 | 600 | 279.400 | |
| 1 | 50 | 278.800 | |
| 1 | 50 | 278.750 | |
| 2 | 290 | 278.700 | |
| 1 | 25 | 278.650 | |
| 1 | 120 | 278.600 | |
| 1 | 25 | 278.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 290 | 278.150 | |
| 2 | 290 | 278.100 | |
| 1 | 50 | 278.050 | |
| 2 | 290 | 278.000 | |
| 1 | 50 | 277.950 | |
| 1 | 119 | 277.550 | |
| 1 | 600 | 277.400 | |
| 1 | 150 | 276.900 | |
| 1 | 59 | 276.800 | |
| 1 | 600 | 276.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’368 | 2’498 | 1:1.83 | 14.10.2026 13:32:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:32:41 | 275.300 | 1 |
| 13:32:41 | 275.300 | 3 |
| 13:26:01 | 275.150 | 5 |
| 13:04:25 | 275.150 | 170 |
| 12:46:07 | 275.100 | 44 |
| 12:46:07 | 275.100 | 120 |
| 12:46:07 | 275.200 | 14 |
| 12:46:07 | 275.250 | 72 |
| 12:06:48 | 273.700 | 11 |
| 12:06:48 | 273.950 | 25 |
| 12:06:48 | 274.050 | 37 |
| 10:49:16 | 274.950 | 3 |
| 10:13:45 | 275.000 | 13 |
| 10:13:45 | 275.000 | 60 |
| 10:13:45 | 275.000 | 14 |
| 10:13:45 | 275.000 | 23 |
| 10:10:38 | 275.050 | 60 |
| 09:04:41 | 274.550 | 1 |