GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 258.350 | |
| 1 | 01 | 258.200 | |
| 1 | 200 | 257.400 | |
| 1 | 25 | 257.350 | |
| 1 | 74 | 257.200 | |
| 2 | 400 | 256.650 | |
| 1 | 25 | 256.300 | |
| 2 | 145 | 256.250 | |
| 4 | 220 | 256.200 | |
| 2 | 75 | 256.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 255.650 | |
| 4 | 320 | 255.750 | |
| 2 | 220 | 255.700 | |
| 3 | 520 | 255.650 | |
| 1 | 120 | 255.600 | |
| 1 | 200 | 255.000 | |
| 1 | 25 | 254.650 | |
| 1 | 150 | 254.150 | |
| 1 | 200 | 254.100 | |
| 1 | 800 | 253.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’167 | 2’655 | 1:2.28 | 11.05.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 256.000 | 8 |
| 17:19:53 | 255.200 | 9 |
| 17:19:14 | 254.850 | 36 |
| 17:17:56 | 254.600 | 1 |
| 17:14:17 | 254.550 | 1 |
| 17:05:34 | 254.800 | 1 |
| 17:03:00 | 254.100 | 32 |
| 17:03:00 | 254.300 | 48 |
| 17:02:12 | 253.800 | 47 |
| 17:00:26 | 254.000 | 2 |
| 16:56:44 | 254.350 | 37 |
| 16:55:31 | 254.650 | 53 |
| 16:53:23 | 254.200 | 116 |
| 16:36:17 | 253.300 | 4 |
| 16:31:39 | 253.200 | 13 |
| 16:19:58 | 253.900 | 95 |
| 16:19:55 | 253.900 | 89 |
| 16:19:55 | 253.900 | 111 |
| 16:19:24 | 253.750 | 4 |
| 16:05:38 | 254.050 | 10 |
| 15:54:37 | 254.450 | 5 |