GE Vernova Aktie 133262491 / US36828A1016
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Vernova
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 827.400 | |
| 1 | 200 | 823.200 | |
| 1 | 200 | 819.000 | |
| 1 | 200 | 814.800 | |
| 1 | 100 | 811.800 | |
| 1 | 24 | 810.400 | |
| 1 | 100 | 809.800 | |
| 2 | 45 | 807.800 | |
| 1 | 40 | 807.600 | |
| 1 | 40 | 807.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 806.000 | |
| 1 | 40 | 805.800 | |
| 1 | 40 | 805.600 | |
| 1 | 100 | 803.600 | |
| 1 | 50 | 802.400 | |
| 1 | 100 | 801.000 | |
| 1 | 01 | 800.000 | |
| 1 | 200 | 798.000 | |
| 1 | 05 | 797.400 | |
| 1 | 200 | 793.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’149 | 776 | 1:0.68 | 24.08.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:38 | 802.600 | 3 |
| 17:13:39 | 805.000 | 8 |
| 17:12:18 | 803.000 | 7 |
| 17:10:47 | 803.200 | 16 |
| 17:10:22 | 801.400 | 4 |
| 17:01:01 | 802.200 | 3 |
| 17:00:36 | 802.600 | 4 |
| 16:57:41 | 803.800 | 1 |
| 16:56:19 | 805.000 | 4 |
| 16:56:18 | 805.200 | 13 |
| 16:50:09 | 806.800 | 7 |
| 16:50:09 | 806.600 | 40 |
| 16:42:32 | 802.800 | 16 |
| 16:41:28 | 803.400 | 12 |
| 16:35:19 | 802.000 | 31 |
| 16:16:10 | 796.400 | 11 |
| 16:16:10 | 796.400 | 20 |
| 16:07:19 | 797.000 | 2 |
| 16:01:36 | 799.400 | 3 |
| 15:54:46 | 798.200 | 1 |
| 15:48:09 | 799.800 | 1 |