GEA Aktie 360133 / DE0006602006
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GEA
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 389 | 59.300 | |
1 | 317 | 59.250 | |
2 | 491 | 59.200 | |
1 | 317 | 59.150 | |
3 | 2’572 | 59.100 | |
2 | 2’092 | 59.050 | |
8 | 7’058 | 59.000 | |
4 | 961 | 58.950 | |
7 | 1’155 | 58.900 | |
1 | 764 | 58.900 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 576 | 58.800 | |
4 | 648 | 58.750 | |
5 | 1’018 | 58.700 | |
7 | 6’510 | 58.650 | |
2 | 2’092 | 58.600 | |
3 | 2’572 | 58.550 | |
2 | 317 | 58.500 | |
2 | 317 | 58.450 | |
3 | 491 | 58.400 | |
2 | 317 | 58.350 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
16’116 | 14’858 | 1:0.92 | 24.06.2025 17:35:26 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:26 | 58.900 | 174’451 |
17:29:55 | 58.800 | 55 |
17:29:52 | 58.800 | 1’331 |
17:29:40 | 58.900 | 15 |
17:29:32 | 58.850 | 173 |
17:27:30 | 58.850 | 9 |
17:27:09 | 58.800 | 199 |
17:26:27 | 58.800 | 564 |
17:25:58 | 58.800 | 26 |
17:23:14 | 58.800 | 867 |
17:21:50 | 58.750 | 26 |
17:17:17 | 58.750 | 390 |
17:14:21 | 58.750 | 132 |
17:14:04 | 58.800 | 108 |
17:14:04 | 58.800 | 182 |
17:14:04 | 58.800 | 197 |
17:14:04 | 58.800 | 54 |
17:14:04 | 58.800 | 180 |
17:14:04 | 58.800 | 139 |
17:14:04 | 58.800 | 915 |
17:14:04 | 58.800 | 860 |