General Dynamics Aktie 933035 / US3695501086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu General Dynamics Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 255 | 292.600 | |
| 1 | 34 | 292.550 | |
| 1 | 700 | 292.500 | |
| 1 | 02 | 292.150 | |
| 1 | 01 | 292.000 | |
| 1 | 35 | 291.400 | |
| 2 | 201 | 291.000 | |
| 2 | 300 | 290.400 | |
| 1 | 30 | 289.950 | |
| 1 | 29 | 289.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 89 | 289.000 | |
| 1 | 60 | 288.950 | |
| 3 | 89 | 288.900 | |
| 2 | 60 | 288.850 | |
| 2 | 129 | 288.800 | |
| 1 | 200 | 288.450 | |
| 1 | 70 | 287.950 | |
| 2 | 60 | 287.450 | |
| 1 | 200 | 287.400 | |
| 1 | 35 | 287.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’587 | 992 | 1:0.63 | 01.12.2025 16:28:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:28:19 | 290.000 | 5 |
| 15:43:11 | 292.250 | 13 |
| 15:35:14 | 291.650 | 4 |
| 11:15:02 | 291.750 | 5 |
| 10:39:29 | 295.050 | 2 |
| 09:04:35 | 297.500 | 17 |