General Dynamics Aktie 933035 / US3695501086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu General Dynamics Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 225 | 263.800 | |
| 1 | 30 | 263.550 | |
| 1 | 39 | 262.800 | |
| 1 | 78 | 262.300 | |
| 1 | 200 | 261.800 | |
| 1 | 200 | 261.250 | |
| 1 | 06 | 261.200 | |
| 1 | 200 | 260.900 | |
| 1 | 46 | 260.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 558 | 260.150 | |
| 1 | 46 | 259.300 | |
| 1 | 200 | 258.900 | |
| 1 | 06 | 258.550 | |
| 1 | 200 | 258.500 | |
| 1 | 200 | 257.950 | |
| 1 | 200 | 257.400 | |
| 1 | 47 | 257.350 | |
| 1 | 78 | 257.150 | |
| 1 | 40 | 256.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’024 | 1’575 | 1:1.54 | 10.07.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 260.150 | 15 |
| 17:05:59 | 259.450 | 5 |
| 16:49:46 | 259.450 | 19 |
| 16:49:04 | 259.450 | 3 |
| 16:41:03 | 259.200 | 5 |
| 16:39:55 | 259.000 | 32 |
| 14:07:05 | 258.000 | 3 |
| 13:22:24 | 256.650 | 29 |
| 13:22:24 | 256.650 | 4 |
| 13:22:23 | 256.650 | 51 |
| 13:22:23 | 256.600 | 8 |
| 13:22:23 | 256.550 | 25 |
| 13:22:23 | 256.550 | 21 |