General Dynamics Aktie 933035 / US3695501086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu General Dynamics Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 297.950 | |
| 1 | 200 | 297.350 | |
| 2 | 118 | 297.300 | |
| 1 | 04 | 297.150 | |
| 1 | 15 | 297.100 | |
| 1 | 120 | 295.900 | |
| 1 | 04 | 295.850 | |
| 1 | 30 | 295.600 | |
| 2 | 58 | 295.550 | |
| 1 | 02 | 295.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 58 | 294.050 | |
| 1 | 15 | 293.000 | |
| 1 | 04 | 292.900 | |
| 1 | 50 | 292.850 | |
| 1 | 30 | 292.450 | |
| 1 | 04 | 292.400 | |
| 1 | 600 | 292.150 | |
| 1 | 200 | 292.100 | |
| 1 | 04 | 291.600 | |
| 2 | 900 | 291.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 555 | 1’865 | 1:3.36 | 03.02.2026 13:18:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:18:35 | 293.250 | 2 |
| 13:18:35 | 293.400 | 18 |
| 10:45:24 | 294.250 | 1 |
| 10:06:08 | 292.050 | 3 |
| 10:04:02 | 294.000 | 9 |
| 10:04:02 | 293.150 | 6 |
| 09:04:46 | 294.700 | 1 |