General Motors Aktie 11665971 / US37045V1008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu General Motors
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 03 | 49.515 | |
| 1 | 74 | 49.510 | |
| 1 | 340 | 49.490 | |
| 1 | 130 | 49.475 | |
| 1 | 32 | 49.465 | |
| 1 | 240 | 49.460 | |
| 1 | 230 | 49.415 | |
| 1 | 179 | 49.410 | |
| 1 | 02 | 49.405 | |
| 1 | 17 | 49.105 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 110 | 49.005 | |
| 1 | 06 | 48.935 | |
| 1 | 110 | 48.930 | |
| 1 | 32 | 48.925 | |
| 1 | 710 | 48.920 | |
| 1 | 130 | 48.890 | |
| 1 | 150 | 48.815 | |
| 1 | 179 | 48.760 | |
| 1 | 51 | 48.715 | |
| 1 | 490 | 48.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’247 | 1’968 | 1:1.58 | 17.10.2025 11:21:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:21:49 | 49.075 | 11 |
| 10:52:25 | 48.890 | 11 |
| 10:52:25 | 48.890 | 100 |
| 10:50:02 | 48.800 | 11 |
| 10:49:33 | 48.780 | 19 |
| 10:49:33 | 48.780 | 51 |
| 10:33:19 | 48.375 | 11 |
| 10:33:06 | 48.375 | 5 |
| 10:31:58 | 48.375 | 5 |
| 10:31:56 | 48.375 | 5 |
| 10:31:44 | 48.375 | 5 |
| 10:31:40 | 48.375 | 5 |
| 10:31:28 | 48.390 | 5 |
| 10:31:14 | 48.390 | 5 |
| 10:31:13 | 48.390 | 5 |
| 10:31:08 | 48.390 | 10 |
| 10:31:03 | 48.390 | 10 |
| 10:30:27 | 48.390 | 17 |
| 10:30:27 | 48.390 | 5 |
| 10:25:17 | 48.285 | 40 |
| 10:25:17 | 48.155 | 110 |