General Motors Aktie 11665971 / US37045V1008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu General Motors
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 146 | 71.910 | |
| 1 | 276 | 71.880 | |
| 1 | 505 | 71.860 | |
| 2 | 2’846 | 71.780 | |
| 1 | 299 | 71.680 | |
| 1 | 700 | 71.550 | |
| 1 | 700 | 71.370 | |
| 1 | 360 | 71.260 | |
| 2 | 366 | 71.250 | |
| 1 | 180 | 70.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 180 | 70.870 | |
| 1 | 360 | 71.090 | |
| 1 | 360 | 71.070 | |
| 1 | 700 | 70.990 | |
| 1 | 700 | 70.800 | |
| 1 | 2’700 | 70.670 | |
| 1 | 01 | 70.610 | |
| 1 | 146 | 70.540 | |
| 1 | 146 | 70.500 | |
| 1 | 505 | 70.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’378 | 5’798 | 1:0.91 | 09.01.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 70.940 | 47 |
| 15:29:59 | 71.730 | 24 |
| 15:29:59 | 71.700 | 133 |
| 15:27:15 | 71.710 | 40 |
| 14:46:51 | 71.300 | 253 |
| 14:46:51 | 71.300 | 100 |
| 12:11:34 | 71.890 | 9 |
| 11:49:47 | 72.250 | 249 |
| 11:49:47 | 72.250 | 90 |
| 11:49:47 | 72.240 | 161 |
| 11:15:56 | 72.780 | 20 |
| 10:50:04 | 72.310 | 40 |
| 10:50:02 | 72.340 | 2 |
| 10:50:02 | 72.340 | 10 |
| 10:50:00 | 72.370 | 28 |
| 10:21:19 | 72.680 | 19 |
| 09:04:37 | 72.410 | 187 |