Assicurazioni Generali Aktie 566030 / IT0000062072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Assicurazioni Generali S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’608 | 32.600 | |
| 1 | 4’608 | 32.430 | |
| 1 | 25 | 36.000 | |
| 1 | 25 | 36.000 | |
| 1 | 25 | 36.000 | |
| 1 | 612 | 35.670 | |
| 1 | 60 | 35.330 | |
| 1 | 612 | 35.320 | |
| 1 | 100 | 35.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 612 | 31.750 | |
| 1 | 612 | 31.450 | |
| 1 | 150 | 31.000 | |
| 1 | 3’150 | 31.550 | |
| 1 | 612 | 31.450 | |
| 1 | 150 | 31.000 | |
| 1 | 4’608 | 31.610 | |
| 1 | 3’150 | 31.550 | |
| 1 | 4’608 | 31.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’675 | 17’652 | 1:1.65 | 17.10.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:14 | 32.060 | 7 |
| 15:48:53 | 32.220 | 30 |
| 14:01:50 | 32.220 | 50 |
| 13:55:17 | 32.180 | 50 |
| 13:50:58 | 32.180 | 100 |
| 13:40:51 | 32.080 | 32 |
| 12:45:22 | 32.120 | 160 |
| 11:42:35 | 32.070 | 168 |
| 11:19:22 | 32.100 | 15 |
| 10:19:48 | 31.990 | 75 |
| 09:06:27 | 31.990 | 15 |
| 09:06:27 | 31.990 | 15 |
| 09:06:27 | 31.860 | 200 |
| 09:06:27 | 31.860 | 50 |
| 09:06:26 | 31.920 | 600 |