Gerresheimer Aktie 3138496 / DE000A0LD6E6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gerresheimer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 856 | 55.300 | |
| 5 | 640 | 55.250 | |
| 6 | 768 | 55.200 | |
| 4 | 546 | 55.150 | |
| 4 | 423 | 55.100 | |
| 7 | 823 | 55.050 | |
| 5 | 560 | 55.000 | |
| 4 | 325 | 54.950 | |
| 5 | 447 | 54.900 | |
| 2 | 89 | 54.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 456 | 54.700 | |
| 7 | 722 | 54.650 | |
| 7 | 863 | 54.600 | |
| 8 | 1’042 | 54.550 | |
| 11 | 5’153 | 54.500 | |
| 6 | 823 | 54.450 | |
| 4 | 638 | 54.400 | |
| 5 | 769 | 54.350 | |
| 5 | 1’090 | 54.300 | |
| 4 | 405 | 54.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’477 | 11’961 | 1:2.18 | 09.04.2025 14:55:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:55:02 | 54.750 | 37 |
| 14:55:02 | 54.750 | 19 |
| 14:54:56 | 54.650 | 137 |
| 14:54:56 | 54.650 | 194 |
| 14:52:14 | 54.600 | 19 |
| 14:52:14 | 54.600 | 284 |
| 14:52:14 | 54.700 | 157 |
| 14:51:23 | 54.650 | 12 |
| 14:49:44 | 54.600 | 123 |
| 14:49:44 | 54.700 | 123 |
| 14:49:21 | 54.650 | 519 |
| 14:47:51 | 54.700 | 31 |
| 14:47:22 | 54.700 | 127 |
| 14:47:06 | 54.650 | 185 |
| 14:43:37 | 54.650 | 70 |
| 14:43:37 | 54.650 | 327 |
| 14:42:04 | 54.700 | 284 |
| 14:42:04 | 54.750 | 46 |
| 14:42:04 | 54.700 | 48 |
| 14:42:00 | 54.650 | 75 |
| 14:42:00 | 54.650 | 59 |