Gerresheimer Aktie 3138496 / DE000A0LD6E6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gerresheimer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’803 | 27.500 | |
| 5 | 1’191 | 27.480 | |
| 6 | 977 | 27.460 | |
| 3 | 592 | 27.440 | |
| 4 | 344 | 27.420 | |
| 6 | 1’254 | 27.400 | |
| 7 | 665 | 27.380 | |
| 8 | 973 | 27.360 | |
| 6 | 575 | 27.340 | |
| 1 | 60 | 27.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 185 | 27.260 | |
| 4 | 356 | 27.240 | |
| 5 | 486 | 27.220 | |
| 7 | 1’071 | 27.200 | |
| 5 | 856 | 27.180 | |
| 3 | 204 | 27.160 | |
| 5 | 834 | 27.140 | |
| 4 | 390 | 27.120 | |
| 5 | 3’051 | 27.100 | |
| 3 | 481 | 27.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’434 | 7’914 | 1:0.84 | 21.10.2025 10:43:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:43:07 | 27.260 | 24 |
| 10:43:06 | 27.280 | 12 |
| 10:43:06 | 27.300 | 223 |
| 10:43:04 | 27.300 | 58 |
| 10:42:49 | 27.260 | 370 |
| 10:42:49 | 27.260 | 26 |
| 10:40:56 | 27.240 | 37 |
| 10:40:56 | 27.240 | 12 |
| 10:40:56 | 27.240 | 6 |
| 10:40:56 | 27.220 | 186 |
| 10:40:08 | 27.200 | 100 |
| 10:39:40 | 27.180 | 240 |
| 10:38:16 | 27.140 | 75 |
| 10:36:47 | 27.160 | 1 |
| 10:34:57 | 27.120 | 132 |
| 10:34:57 | 27.120 | 34 |
| 10:34:57 | 27.120 | 6 |
| 10:34:04 | 27.120 | 168 |
| 10:33:54 | 27.100 | 52 |
| 10:33:54 | 27.120 | 61 |
| 10:33:54 | 27.140 | 19 |