Gerresheimer Aktie 3138496 / DE000A0LD6E6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gerresheimer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’314 | 48.800 | |
| 3 | 531 | 48.780 | |
| 5 | 853 | 48.760 | |
| 5 | 921 | 48.740 | |
| 3 | 322 | 48.720 | |
| 6 | 1’155 | 48.700 | |
| 6 | 1’030 | 48.680 | |
| 5 | 671 | 48.660 | |
| 4 | 319 | 48.640 | |
| 5 | 565 | 48.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 127 | 48.540 | |
| 4 | 302 | 48.520 | |
| 3 | 219 | 48.500 | |
| 4 | 633 | 48.480 | |
| 7 | 936 | 48.460 | |
| 5 | 748 | 48.440 | |
| 8 | 1’380 | 48.420 | |
| 3 | 523 | 48.400 | |
| 4 | 564 | 48.380 | |
| 4 | 1’305 | 48.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’681 | 6’737 | 1:0.88 | 08.07.2025 15:56:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:56:06 | 48.580 | 26 |
| 15:55:23 | 48.600 | 7 |
| 15:54:29 | 48.540 | 11 |
| 15:54:22 | 48.620 | 103 |
| 15:52:31 | 48.600 | 1’688 |
| 15:52:31 | 48.600 | 506 |
| 15:52:31 | 48.620 | 306 |
| 15:51:44 | 48.540 | 17 |
| 15:51:44 | 48.540 | 40 |
| 15:48:24 | 48.500 | 11 |
| 15:46:02 | 48.480 | 1 |
| 15:44:40 | 48.420 | 57 |
| 15:43:08 | 48.380 | 94 |
| 15:40:59 | 48.320 | 49 |
| 15:40:18 | 48.380 | 1 |
| 15:36:27 | 48.440 | 58 |
| 15:36:27 | 48.460 | 33 |
| 15:36:27 | 48.460 | 113 |
| 15:34:36 | 48.400 | 234 |
| 15:33:15 | 48.360 | 63 |
| 15:33:15 | 48.340 | 80 |