Gerresheimer Aktie 3138496 / DE000A0LD6E6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gerresheimer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’087 | 42.300 | |
| 1 | 232 | 42.260 | |
| 2 | 655 | 42.220 | |
| 3 | 1’045 | 42.160 | |
| 1 | 46 | 42.100 | |
| 2 | 153 | 42.080 | |
| 1 | 46 | 42.060 | |
| 3 | 612 | 42.040 | |
| 2 | 67 | 42.020 | |
| 1 | 7’167 | 42.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 133 | 41.960 | |
| 2 | 86 | 41.940 | |
| 2 | 87 | 41.920 | |
| 2 | 86 | 41.900 | |
| 1 | 46 | 41.880 | |
| 1 | 46 | 41.860 | |
| 1 | 46 | 41.840 | |
| 1 | 1’223 | 41.800 | |
| 1 | 584 | 41.760 | |
| 1 | 390 | 41.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’110 | 2’727 | 1:0.25 | 08.09.2025 17:36:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:50 | 42.040 | 120 |
| 17:35:15 | 42.040 | 64’385 |
| 17:29:19 | 41.960 | 473 |
| 17:29:19 | 41.960 | 51 |
| 17:29:19 | 41.960 | 131 |
| 17:29:19 | 41.960 | 45 |
| 17:28:27 | 41.960 | 26 |
| 17:28:27 | 41.960 | 123 |
| 17:28:27 | 41.960 | 175 |
| 17:28:26 | 42.000 | 310 |
| 17:28:26 | 42.000 | 810 |
| 17:28:26 | 42.000 | 810 |
| 17:28:26 | 41.980 | 1 |
| 17:27:59 | 41.960 | 77 |
| 17:27:59 | 41.920 | 52 |
| 17:27:59 | 41.900 | 269 |
| 17:27:30 | 41.860 | 10 |
| 17:26:51 | 41.880 | 40 |
| 17:26:34 | 41.880 | 828 |
| 17:26:34 | 41.880 | 672 |
| 17:25:56 | 41.860 | 66 |