Gerresheimer Aktie 3138496 / DE000A0LD6E6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gerresheimer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 28.680 | |
| 1 | 500 | 28.500 | |
| 1 | 100 | 27.700 | |
| 1 | 1’000 | 27.200 | |
| 1 | 130 | 27.000 | |
| 1 | 400 | 26.460 | |
| 1 | 60 | 26.400 | |
| 1 | 320 | 26.200 | |
| 1 | 302 | 25.960 | |
| 1 | 302 | 25.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 302 | 25.780 | |
| 1 | 302 | 25.760 | |
| 1 | 400 | 25.360 | |
| 1 | 100 | 25.200 | |
| 3 | 420 | 25.000 | |
| 1 | 1’200 | 24.960 | |
| 1 | 300 | 24.760 | |
| 2 | 110 | 24.000 | |
| 1 | 55 | 23.640 | |
| 1 | 1’000 | 23.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’314 | 4’189 | 1:1.26 | 05.12.2025 17:37:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:26 | 25.860 | 421 |
| 17:37:26 | 25.860 | 500 |
| 17:35:49 | 25.860 | 79 |
| 17:35:14 | 25.860 | 31’094 |
| 17:29:55 | 25.860 | 280 |
| 17:29:55 | 25.860 | 90 |
| 17:29:52 | 25.880 | 66 |
| 17:29:51 | 25.860 | 53 |
| 17:28:37 | 25.880 | 34 |
| 17:28:21 | 25.880 | 60 |
| 17:28:11 | 25.880 | 87 |
| 17:27:36 | 25.880 | 20 |
| 17:27:30 | 25.900 | 7 |
| 17:27:10 | 25.880 | 13 |
| 17:26:58 | 25.880 | 250 |
| 17:26:15 | 25.900 | 28 |
| 17:26:15 | 25.900 | 187 |
| 17:25:35 | 25.900 | 13 |
| 17:25:35 | 25.900 | 295 |
| 17:25:35 | 25.900 | 4 |
| 17:25:30 | 25.920 | 122 |