GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 114 | 23.150 | |
| 2 | 925 | 23.000 | |
| 2 | 350 | 22.950 | |
| 1 | 700 | 22.900 | |
| 2 | 928 | 22.800 | |
| 1 | 52 | 22.750 | |
| 4 | 393 | 22.700 | |
| 4 | 838 | 22.650 | |
| 4 | 917 | 22.600 | |
| 1 | 135 | 22.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 340 | 22.400 | |
| 3 | 569 | 22.350 | |
| 5 | 400 | 22.300 | |
| 4 | 1’257 | 22.250 | |
| 7 | 1’187 | 22.200 | |
| 1 | 700 | 22.100 | |
| 1 | 230 | 22.050 | |
| 2 | 2’390 | 22.000 | |
| 1 | 25 | 21.900 | |
| 2 | 214 | 21.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’352 | 7’312 | 1:1.37 | 29.01.2025 17:40:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:28 | 22.550 | 135 |
| 17:40:28 | 22.550 | 210 |
| 17:37:16 | 22.550 | 25 |
| 17:35:25 | 22.550 | 6’852 |
| 17:27:24 | 22.500 | 18 |
| 17:27:07 | 22.450 | 255 |
| 17:26:33 | 22.400 | 25 |
| 17:26:33 | 22.400 | 7 |
| 17:26:33 | 22.400 | 20 |
| 17:26:33 | 22.400 | 33 |
| 17:26:28 | 22.450 | 49 |
| 17:26:28 | 22.450 | 62 |
| 17:20:38 | 22.400 | 112 |
| 17:19:51 | 22.400 | 13 |
| 17:19:51 | 22.400 | 2 |
| 17:19:51 | 22.400 | 56 |
| 17:19:51 | 22.450 | 5 |
| 17:19:51 | 22.450 | 88 |
| 17:19:51 | 22.450 | 100 |
| 17:19:51 | 22.450 | 200 |
| 17:11:13 | 22.400 | 8 |