Gilead Sciences Aktie 935700 / US3755581036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gilead Sciences Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 107.700 | |
| 1 | 150 | 107.680 | |
| 1 | 75 | 107.660 | |
| 3 | 600 | 107.640 | |
| 3 | 540 | 107.620 | |
| 3 | 390 | 107.600 | |
| 5 | 615 | 107.580 | |
| 5 | 540 | 107.560 | |
| 1 | 75 | 107.540 | |
| 1 | 75 | 107.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 315 | 107.360 | |
| 4 | 690 | 107.360 | |
| 4 | 465 | 107.340 | |
| 2 | 465 | 107.320 | |
| 2 | 225 | 107.300 | |
| 2 | 375 | 107.280 | |
| 1 | 100 | 107.200 | |
| 1 | 500 | 107.100 | |
| 1 | 1’497 | 106.820 | |
| 1 | 500 | 106.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’660 | 5’132 | 1:1.40 | 12.11.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:30 | 106.880 | 50 |
| 16:05:13 | 106.600 | 1 |
| 15:42:36 | 106.000 | 24 |
| 15:34:02 | 105.760 | 22 |
| 15:30:00 | 105.900 | 9 |
| 15:30:00 | 105.900 | 9 |
| 15:30:00 | 105.900 | 9 |
| 15:30:00 | 105.860 | 54 |
| 15:30:00 | 105.840 | 140 |
| 13:47:14 | 105.760 | 1 |
| 12:39:48 | 105.480 | 35 |
| 11:27:32 | 105.800 | 1 |
| 10:54:29 | 105.800 | 100 |
| 10:48:17 | 105.760 | 73 |
| 10:27:43 | 105.780 | 1 |
| 10:03:25 | 105.720 | 16 |
| 09:37:52 | 105.360 | 6 |
| 09:37:51 | 105.560 | 126 |
| 09:04:29 | 105.640 | 126 |