Gilead Sciences Aktie 935700 / US3755581036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gilead Sciences Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 91.120 | |
| 1 | 150 | 91.110 | |
| 1 | 357 | 91.080 | |
| 1 | 535 | 91.070 | |
| 3 | 328 | 91.020 | |
| 3 | 328 | 91.010 | |
| 2 | 253 | 91.000 | |
| 2 | 253 | 90.990 | |
| 2 | 391 | 90.980 | |
| 1 | 138 | 90.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 221 | 90.710 | |
| 1 | 178 | 90.700 | |
| 2 | 461 | 90.680 | |
| 1 | 75 | 90.670 | |
| 1 | 487 | 90.590 | |
| 1 | 325 | 90.580 | |
| 1 | 10 | 90.570 | |
| 1 | 100 | 90.560 | |
| 1 | 150 | 90.440 | |
| 1 | 25 | 90.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’833 | 2’032 | 1:0.72 | 14.04.2025 11:58:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:58:05 | 90.650 | 326 |
| 11:44:14 | 90.650 | 12 |
| 11:44:14 | 90.650 | 15 |
| 11:44:13 | 90.650 | 16 |
| 11:44:13 | 90.650 | 14 |
| 11:44:12 | 90.650 | 29 |
| 11:39:54 | 90.650 | 33 |
| 11:25:25 | 90.650 | 39 |
| 11:13:56 | 90.650 | 34 |
| 11:13:52 | 90.650 | 7 |
| 11:12:47 | 90.650 | 263 |
| 11:12:47 | 90.650 | 69 |
| 11:12:36 | 90.650 | 4 |
| 11:12:35 | 90.650 | 4 |
| 11:12:29 | 90.650 | 3 |
| 11:12:29 | 90.650 | 4 |
| 11:12:28 | 90.650 | 4 |
| 11:12:27 | 90.640 | 4 |
| 11:12:20 | 90.640 | 4 |
| 11:12:19 | 90.640 | 4 |
| 11:12:18 | 90.640 | 3 |