Gilead Sciences Aktie 935700 / US3755581036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gilead Sciences Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 96.690 | |
| 1 | 210 | 96.610 | |
| 1 | 700 | 96.320 | |
| 1 | 700 | 96.180 | |
| 1 | 1’050 | 96.170 | |
| 2 | 1’554 | 96.090 | |
| 1 | 356 | 95.960 | |
| 1 | 356 | 95.950 | |
| 2 | 824 | 95.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 787 | 95.780 | |
| 1 | 356 | 95.770 | |
| 1 | 356 | 95.760 | |
| 1 | 727 | 95.630 | |
| 1 | 700 | 95.620 | |
| 1 | 1’050 | 95.490 | |
| 1 | 700 | 95.480 | |
| 1 | 700 | 95.340 | |
| 1 | 210 | 95.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’150 | 5’586 | 1:0.91 | 27.05.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:07 | 95.810 | 1 |
| 17:01:25 | 95.910 | 4 |
| 16:42:04 | 95.990 | 11 |
| 16:34:55 | 96.090 | 11 |
| 16:28:13 | 96.150 | 11 |
| 16:16:33 | 95.890 | 4 |
| 16:16:11 | 95.930 | 9 |
| 16:15:44 | 96.000 | 4 |
| 16:14:05 | 96.020 | 11 |
| 16:01:34 | 95.710 | 4 |
| 15:59:50 | 95.670 | 1 |
| 15:51:37 | 95.620 | 11 |
| 15:47:44 | 95.360 | 1 |
| 15:42:00 | 95.320 | 2 |
| 15:30:33 | 95.150 | 4 |
| 15:30:33 | 95.210 | 4 |
| 15:30:01 | 95.250 | 652 |
| 15:28:59 | 95.250 | 1 |
| 15:17:35 | 95.250 | 18 |
| 15:01:59 | 95.260 | 5 |
| 14:06:19 | 95.300 | 77 |