Gilead Sciences Aktie 935700 / US3755581036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gilead Sciences Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 97.400 | |
| 1 | 75 | 97.330 | |
| 1 | 100 | 97.270 | |
| 1 | 150 | 97.260 | |
| 1 | 75 | 97.170 | |
| 1 | 178 | 97.140 | |
| 1 | 235 | 97.130 | |
| 1 | 75 | 97.070 | |
| 1 | 75 | 97.050 | |
| 1 | 25 | 97.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 150 | 96.600 | |
| 1 | 04 | 96.590 | |
| 1 | 75 | 96.500 | |
| 1 | 135 | 96.410 | |
| 1 | 90 | 96.400 | |
| 1 | 150 | 96.330 | |
| 1 | 100 | 96.320 | |
| 1 | 90 | 96.230 | |
| 1 | 20 | 96.220 | |
| 1 | 267 | 96.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’088 | 1’081 | 1:0.99 | 02.06.2025 10:53:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:53:25 | 96.610 | 100 |
| 10:22:43 | 96.580 | 26 |
| 10:22:43 | 96.570 | 61 |
| 10:13:21 | 96.170 | 5 |
| 10:04:15 | 95.800 | 5 |
| 10:00:00 | 96.160 | 4 |
| 10:00:00 | 96.160 | 1 |
| 09:34:14 | 96.210 | 4 |
| 09:30:00 | 96.560 | 156 |
| 09:04:14 | 96.270 | 11 |
| 09:04:13 | 96.270 | 67 |