Gilead Sciences Aktie 935700 / US3755581036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gilead Sciences Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 129.280 | |
| 1 | 400 | 129.140 | |
| 1 | 350 | 129.060 | |
| 1 | 50 | 129.020 | |
| 2 | 250 | 129.000 | |
| 4 | 420 | 128.980 | |
| 3 | 350 | 128.960 | |
| 4 | 400 | 128.940 | |
| 1 | 50 | 128.920 | |
| 1 | 50 | 128.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 128.700 | |
| 3 | 250 | 128.660 | |
| 2 | 250 | 128.640 | |
| 3 | 400 | 128.620 | |
| 3 | 250 | 128.600 | |
| 2 | 100 | 128.580 | |
| 2 | 150 | 128.560 | |
| 1 | 100 | 128.540 | |
| 1 | 50 | 128.520 | |
| 1 | 50 | 128.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’420 | 1’800 | 1:0.74 | 12.02.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:37:14 | 128.680 | 55 |
| 17:28:48 | 128.800 | 1 |
| 17:12:13 | 128.980 | 10 |
| 16:47:15 | 129.260 | 20 |
| 16:47:15 | 129.280 | 48 |
| 16:41:23 | 128.880 | 14 |
| 16:41:21 | 128.880 | 13 |
| 16:27:55 | 127.240 | 46 |
| 16:27:55 | 127.240 | 1 |
| 16:15:45 | 128.040 | 200 |
| 15:59:33 | 128.840 | 5 |
| 15:42:19 | 129.620 | 10 |
| 15:37:54 | 129.880 | 106 |
| 15:33:14 | 129.940 | 17 |
| 15:33:11 | 130.280 | 100 |
| 15:32:44 | 130.740 | 1 |
| 15:32:00 | 130.280 | 2 |
| 15:28:23 | 128.860 | 53 |
| 15:28:23 | 128.920 | 143 |
| 15:27:40 | 129.360 | 39 |
| 15:27:40 | 129.600 | 70 |