Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 599.400 | |
| 1 | 100 | 598.500 | |
| 1 | 74 | 598.100 | |
| 1 | 150 | 598.000 | |
| 1 | 109 | 597.900 | |
| 1 | 100 | 597.600 | |
| 1 | 80 | 596.800 | |
| 1 | 80 | 596.700 | |
| 2 | 136 | 596.600 | |
| 2 | 444 | 597.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 595.700 | |
| 5 | 96 | 595.600 | |
| 3 | 76 | 595.500 | |
| 2 | 66 | 595.400 | |
| 2 | 195 | 594.500 | |
| 1 | 100 | 594.000 | |
| 1 | 115 | 593.700 | |
| 1 | 150 | 593.200 | |
| 1 | 100 | 593.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’373 | 908 | 1:0.66 | 09.07.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 597.100 | 26 |
| 17:28:02 | 596.200 | 4 |
| 17:28:02 | 596.200 | 4 |
| 17:16:43 | 595.600 | 4 |
| 17:14:11 | 595.000 | 2 |
| 17:10:00 | 596.500 | 2 |
| 17:10:00 | 596.000 | 2 |
| 17:09:13 | 596.900 | 10 |
| 17:09:13 | 596.800 | 10 |
| 17:01:00 | 595.500 | 2 |
| 16:39:12 | 594.500 | 6 |
| 16:39:12 | 594.500 | 3 |
| 16:37:12 | 595.300 | 4 |
| 16:27:48 | 596.300 | 2 |
| 16:27:48 | 596.300 | 4 |
| 16:27:48 | 596.300 | 2 |
| 16:27:48 | 596.300 | 14 |
| 15:59:55 | 598.800 | 4 |
| 15:55:20 | 599.100 | 2 |
| 15:55:20 | 599.100 | 2 |
| 15:46:17 | 598.200 | 7 |