Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 576.500 | |
| 1 | 100 | 576.000 | |
| 1 | 100 | 575.900 | |
| 1 | 100 | 575.600 | |
| 1 | 06 | 575.500 | |
| 1 | 120 | 575.100 | |
| 5 | 156 | 575.000 | |
| 4 | 196 | 574.900 | |
| 4 | 96 | 574.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 176 | 573.700 | |
| 2 | 176 | 573.600 | |
| 1 | 120 | 573.500 | |
| 1 | 100 | 572.700 | |
| 1 | 94 | 572.500 | |
| 2 | 200 | 572.400 | |
| 1 | 150 | 571.800 | |
| 1 | 100 | 571.500 | |
| 1 | 100 | 570.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 896 | 1’216 | 1:1.36 | 03.12.2024 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:48 | 573.500 | 16 |
| 17:21:48 | 573.600 | 19 |
| 17:15:37 | 573.700 | 6 |
| 17:05:59 | 574.500 | 7 |
| 15:53:45 | 578.700 | 4 |
| 15:34:22 | 580.800 | 1 |
| 15:30:00 | 578.200 | 4 |
| 15:29:59 | 578.200 | 17 |
| 15:14:40 | 573.300 | 6 |
| 14:13:46 | 574.600 | 17 |
| 14:13:11 | 573.900 | 10 |
| 11:29:52 | 573.000 | 6 |
| 10:12:29 | 572.800 | 1 |
| 09:26:03 | 573.600 | 6 |
| 09:21:03 | 573.700 | 10 |
| 09:16:01 | 573.700 | 10 |
| 09:08:54 | 574.300 | 20 |
| 09:07:44 | 568.700 | 31 |
| 09:07:44 | 570.000 | 5 |
| 09:07:44 | 570.700 | 28 |
| 09:07:44 | 570.900 | 14 |