Goldman Sachs Aktie 714968 / US38141G1040
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 100 | 554.400 | |
1 | 19 | 554.300 | |
1 | 100 | 553.500 | |
1 | 24 | 553.400 | |
1 | 100 | 552.600 | |
1 | 59 | 552.500 | |
2 | 66 | 551.600 | |
2 | 48 | 551.500 | |
1 | 10 | 551.400 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 176 | 550.600 | |
3 | 126 | 550.500 | |
5 | 190 | 550.400 | |
3 | 120 | 550.300 | |
3 | 136 | 550.200 | |
2 | 120 | 550.100 | |
4 | 50 | 550.000 | |
2 | 120 | 549.900 | |
2 | 120 | 549.800 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
526 | 1’158 | 1:2.20 | 18.06.2025 17:35:41 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:11:09 | 551.000 | 4 |
17:11:09 | 551.000 | 1 |
17:06:49 | 551.300 | 1 |
17:06:49 | 551.300 | 2 |
17:06:49 | 551.300 | 1 |
17:06:49 | 551.300 | 10 |
17:06:49 | 551.300 | 1 |
17:06:49 | 551.300 | 1 |
17:06:49 | 551.300 | 1 |
17:06:49 | 551.300 | 2 |
17:06:49 | 551.300 | 1 |
17:06:49 | 551.300 | 3 |
17:06:49 | 551.300 | 3 |
17:06:49 | 551.300 | 2 |
17:06:49 | 551.300 | 1 |
17:06:49 | 551.300 | 1 |
17:06:49 | 551.300 | 1 |
16:49:04 | 552.500 | 4 |
16:28:16 | 554.000 | 4 |
16:28:16 | 554.000 | 1 |
16:28:16 | 554.000 | 5 |