GRENKE Aktie 28741392 / DE000A161N30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GRENKE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 550 | 14.320 | |
| 3 | 1’163 | 14.300 | |
| 3 | 2’835 | 14.280 | |
| 2 | 712 | 14.260 | |
| 9 | 2’732 | 14.240 | |
| 4 | 645 | 14.220 | |
| 10 | 3’831 | 14.200 | |
| 4 | 831 | 14.180 | |
| 3 | 843 | 14.160 | |
| 1 | 719 | 14.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 873 | 14.080 | |
| 6 | 788 | 14.060 | |
| 4 | 832 | 14.040 | |
| 8 | 3’189 | 14.020 | |
| 6 | 3’671 | 14.000 | |
| 9 | 4’977 | 13.980 | |
| 7 | 3’224 | 13.960 | |
| 3 | 1’685 | 13.940 | |
| 2 | 1’391 | 13.920 | |
| 4 | 2’415 | 13.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’861 | 23’045 | 1:1.55 | 24.03.2025 10:48:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:48:40 | 14.100 | 398 |
| 10:39:28 | 14.060 | 67 |
| 10:37:35 | 14.080 | 92 |
| 10:36:08 | 14.060 | 141 |
| 10:35:39 | 14.080 | 34 |
| 10:35:34 | 14.100 | 4’985 |
| 10:35:34 | 14.100 | 402 |
| 10:34:09 | 14.120 | 7 |
| 10:34:09 | 14.120 | 140 |
| 10:33:19 | 14.120 | 408 |
| 10:30:43 | 14.140 | 286 |
| 10:26:24 | 14.140 | 45 |
| 10:26:24 | 14.140 | 113 |
| 10:26:23 | 14.160 | 498 |
| 10:26:23 | 14.160 | 99 |
| 10:23:45 | 14.160 | 260 |
| 10:04:20 | 14.180 | 168 |
| 10:04:20 | 14.180 | 250 |
| 10:01:12 | 14.200 | 40 |
| 09:55:35 | 14.180 | 18 |
| 09:48:44 | 14.180 | 104 |