GRENKE Aktie 28741392 / DE000A161N30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GRENKE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’355 | 17.220 | |
| 3 | 1’781 | 17.200 | |
| 3 | 1’514 | 17.180 | |
| 8 | 2’749 | 17.160 | |
| 5 | 1’999 | 17.140 | |
| 7 | 2’627 | 17.120 | |
| 6 | 1’342 | 17.100 | |
| 5 | 3’013 | 17.080 | |
| 4 | 563 | 17.060 | |
| 2 | 86 | 17.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 146 | 16.980 | |
| 5 | 505 | 16.960 | |
| 5 | 854 | 16.940 | |
| 6 | 2’027 | 16.920 | |
| 10 | 5’821 | 16.900 | |
| 5 | 2’392 | 16.880 | |
| 7 | 1’974 | 16.860 | |
| 4 | 382 | 16.840 | |
| 5 | 3’468 | 16.820 | |
| 3 | 682 | 16.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’029 | 18’251 | 1:1.01 | 20.01.2025 15:41:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:13 | 17.000 | 36 |
| 15:41:13 | 17.000 | 200 |
| 15:32:25 | 17.000 | 168 |
| 15:32:25 | 17.020 | 28 |
| 15:25:33 | 17.060 | 128 |
| 15:25:33 | 17.040 | 51 |
| 15:25:33 | 17.020 | 71 |
| 15:22:36 | 17.020 | 11 |
| 15:22:35 | 17.020 | 265 |
| 15:22:35 | 17.020 | 500 |
| 15:22:35 | 17.020 | 125 |
| 15:22:35 | 17.020 | 125 |
| 15:18:27 | 17.000 | 18 |
| 15:13:12 | 17.020 | 12 |
| 15:12:54 | 17.020 | 19 |
| 15:12:54 | 17.020 | 28 |
| 15:07:05 | 17.040 | 78 |
| 15:06:49 | 17.020 | 4 |
| 15:06:49 | 16.980 | 312 |
| 15:06:49 | 17.000 | 266 |
| 15:05:39 | 17.060 | 700 |