grenke Aktie 28741392 / DE000A161N30
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu grenke AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 6’700 | 14.200 | |
1 | 358 | 14.180 | |
2 | 725 | 14.080 | |
1 | 500 | 14.060 | |
1 | 560 | 14.040 | |
2 | 562 | 14.020 | |
1 | 560 | 14.000 | |
1 | 720 | 13.980 | |
1 | 33 | 13.960 | |
1 | 36 | 13.940 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 560 | 13.840 | |
5 | 1’665 | 13.820 | |
4 | 8’680 | 13.800 | |
1 | 02 | 13.760 | |
1 | 500 | 13.700 | |
2 | 3’290 | 13.680 | |
1 | 358 | 13.620 | |
2 | 1’100 | 13.600 | |
1 | 10’000 | 13.520 | |
1 | 2’300 | 13.420 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
10’754 | 28’455 | 1:2.65 | 05.06.2025 17:35:09 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:09 | 13.900 | 9’267 |
17:29:59 | 13.860 | 33 |
17:29:52 | 13.940 | 240 |
17:25:54 | 13.900 | 89 |
17:23:32 | 13.900 | 245 |
17:20:19 | 13.920 | 274 |
17:17:15 | 13.900 | 136 |
17:03:15 | 13.940 | 198 |
17:02:34 | 13.960 | 366 |
16:55:45 | 13.920 | 38 |
16:51:51 | 13.920 | 146 |
16:46:06 | 13.940 | 311 |
16:46:06 | 13.940 | 16 |
16:44:14 | 13.920 | 8 |
16:42:50 | 13.940 | 276 |
16:41:53 | 13.960 | 137 |
16:41:51 | 13.960 | 766 |
16:41:51 | 13.940 | 73 |
16:41:43 | 13.920 | 250 |
16:41:43 | 13.920 | 3 |
16:41:43 | 13.920 | 163 |