GRENKE Aktie 28741392 / DE000A161N30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GRENKE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’148 | 17.520 | |
| 5 | 2’034 | 17.500 | |
| 6 | 1’522 | 17.480 | |
| 6 | 1’802 | 17.460 | |
| 7 | 1’403 | 17.440 | |
| 5 | 1’842 | 17.420 | |
| 5 | 1’336 | 17.400 | |
| 4 | 1’120 | 17.380 | |
| 3 | 290 | 17.360 | |
| 6 | 1’209 | 17.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 504 | 17.260 | |
| 3 | 416 | 17.240 | |
| 4 | 1’435 | 17.220 | |
| 4 | 1’429 | 17.200 | |
| 5 | 1’282 | 17.180 | |
| 6 | 3’649 | 17.160 | |
| 5 | 1’367 | 17.140 | |
| 4 | 3’298 | 17.120 | |
| 3 | 1’780 | 17.100 | |
| 2 | 674 | 17.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’706 | 15’834 | 1:1.08 | 21.02.2025 16:07:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:07:20 | 17.360 | 4 |
| 15:59:47 | 17.400 | 72 |
| 15:58:08 | 17.380 | 742 |
| 15:58:08 | 17.380 | 1’500 |
| 15:58:08 | 17.380 | 137 |
| 15:58:08 | 17.400 | 121 |
| 15:55:45 | 17.420 | 96 |
| 15:55:45 | 17.420 | 11 |
| 15:41:21 | 17.420 | 62 |
| 15:41:21 | 17.420 | 462 |
| 14:50:58 | 17.320 | 146 |
| 14:50:58 | 17.340 | 234 |
| 13:59:58 | 17.400 | 381 |
| 13:59:58 | 17.400 | 95 |
| 13:59:58 | 17.400 | 1 |
| 13:45:23 | 17.440 | 30 |
| 12:47:35 | 17.440 | 49 |
| 12:32:07 | 17.460 | 4 |
| 12:10:51 | 17.460 | 364 |
| 12:10:51 | 17.460 | 194 |
| 11:40:41 | 17.440 | 99 |