GSK Aktie 119642297 / GB00BN7SWP63
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GSK PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15’000 | 17.600 | |
| 3 | 2’063 | 17.595 | |
| 1 | 3’659 | 17.590 | |
| 2 | 1’668 | 17.585 | |
| 1 | 385 | 17.580 | |
| 3 | 15’665 | 17.575 | |
| 1 | 1’000 | 17.570 | |
| 4 | 2’564 | 17.565 | |
| 1 | 3’500 | 17.555 | |
| 3 | 4’551 | 17.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 5’734 | 17.525 | |
| 3 | 5’542 | 17.520 | |
| 2 | 4’542 | 17.515 | |
| 2 | 4’542 | 17.510 | |
| 2 | 16’042 | 17.505 | |
| 3 | 2’745 | 17.500 | |
| 3 | 1’991 | 17.495 | |
| 2 | 4’720 | 17.490 | |
| 2 | 1’606 | 17.485 | |
| 3 | 17’042 | 17.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’055 | 64’506 | 1:1.29 | 30.09.2025 10:51:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:51:14 | 17.525 | 24 |
| 10:42:17 | 17.495 | 200 |
| 10:41:04 | 17.475 | 50 |
| 10:41:04 | 17.475 | 5 |
| 10:39:30 | 17.455 | 140 |
| 10:20:52 | 17.510 | 40 |
| 10:13:04 | 17.505 | 393 |
| 10:10:04 | 17.540 | 1’400 |
| 10:06:21 | 17.555 | 59 |
| 10:00:49 | 17.555 | 3 |
| 10:00:49 | 17.555 | 5 |
| 09:56:08 | 17.550 | 952 |
| 09:55:20 | 17.560 | 60 |
| 09:52:29 | 17.565 | 989 |
| 09:52:29 | 17.565 | 11 |
| 09:49:10 | 17.535 | 3 |
| 09:21:43 | 17.550 | 1’042 |
| 09:21:43 | 17.555 | 276 |
| 09:18:01 | 17.575 | 3’002 |
| 09:17:06 | 17.620 | 73 |
| 09:16:35 | 17.600 | 3’141 |