GSK Aktie 119642297 / GB00BN7SWP63
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GSK PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 727 | 16.005 | |
| 2 | 20’000 | 16.000 | |
| 1 | 683 | 15.995 | |
| 2 | 4’183 | 15.990 | |
| 2 | 2’000 | 15.985 | |
| 2 | 4’200 | 15.980 | |
| 2 | 1’683 | 15.975 | |
| 1 | 3’500 | 15.970 | |
| 3 | 4’728 | 15.965 | |
| 2 | 667 | 15.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 6’297 | 15.945 | |
| 6 | 13’001 | 15.940 | |
| 1 | 1’105 | 15.935 | |
| 2 | 4’605 | 15.930 | |
| 2 | 1’789 | 15.925 | |
| 3 | 17’106 | 15.920 | |
| 2 | 1’650 | 15.915 | |
| 2 | 3’105 | 15.910 | |
| 3 | 6’650 | 15.905 | |
| 1 | 15’000 | 15.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’371 | 70’308 | 1:1.66 | 23.07.2025 17:19:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:51 | 15.960 | 500 |
| 17:15:53 | 15.955 | 255 |
| 17:12:56 | 15.955 | 417 |
| 17:05:18 | 15.940 | 2’296 |
| 17:05:18 | 15.945 | 1’804 |
| 17:05:13 | 15.950 | 2’495 |
| 17:05:13 | 15.950 | 1’005 |
| 17:00:10 | 15.980 | 300 |
| 17:00:04 | 15.965 | 146 |
| 16:52:21 | 15.955 | 53 |
| 16:52:21 | 15.955 | 146 |
| 16:47:00 | 15.930 | 674 |
| 16:47:00 | 15.930 | 181 |
| 16:44:58 | 15.920 | 42 |
| 16:43:07 | 15.925 | 1’000 |
| 16:42:53 | 15.920 | 965 |
| 16:42:09 | 15.930 | 886 |
| 16:40:20 | 15.940 | 45 |
| 16:36:16 | 15.925 | 55 |
| 16:36:16 | 15.925 | 153 |
| 16:32:16 | 15.910 | 1 |