GSK Aktie 119642297 / GB00BN7SWP63
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GSK PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 136 | 17.000 | |
| 1 | 1’230 | 16.705 | |
| 1 | 451 | 16.640 | |
| 1 | 02 | 16.580 | |
| 1 | 1’230 | 16.545 | |
| 1 | 40 | 16.520 | |
| 1 | 1’500 | 16.515 | |
| 1 | 3’500 | 16.470 | |
| 1 | 3’500 | 16.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 16.430 | |
| 1 | 914 | 16.405 | |
| 1 | 3’500 | 16.400 | |
| 1 | 3’500 | 16.390 | |
| 1 | 1’500 | 16.305 | |
| 2 | 1’330 | 16.300 | |
| 1 | 02 | 16.255 | |
| 1 | 1’312 | 16.225 | |
| 1 | 20 | 16.200 | |
| 1 | 1’230 | 16.165 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’589 | 13’311 | 1:1.15 | 16.07.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 16.430 | 8’696 |
| 17:30:27 | 16.445 | 213 |
| 17:30:25 | 16.440 | 143 |
| 17:29:45 | 16.445 | 581 |
| 17:29:45 | 16.455 | 388 |
| 17:28:15 | 16.435 | 578 |
| 17:28:09 | 16.435 | 576 |
| 17:28:09 | 16.450 | 640 |
| 17:27:43 | 16.450 | 252 |
| 17:27:33 | 16.450 | 319 |
| 17:25:57 | 16.440 | 593 |
| 17:22:36 | 16.445 | 54 |
| 17:22:36 | 16.440 | 142 |
| 17:18:40 | 16.460 | 391 |
| 17:17:20 | 16.450 | 323 |
| 17:17:12 | 16.440 | 1’209 |
| 17:16:54 | 16.415 | 149 |
| 17:16:54 | 16.435 | 646 |
| 17:16:54 | 16.430 | 438 |
| 17:16:40 | 16.430 | 320 |
| 17:16:22 | 16.460 | 167 |