GSK Aktie 119642297 / GB00BN7SWP63
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GSK PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’956 | 19.185 | |
| 1 | 15’000 | 19.180 | |
| 2 | 1’956 | 19.170 | |
| 2 | 1’341 | 19.165 | |
| 1 | 956 | 19.155 | |
| 5 | 17’956 | 19.150 | |
| 2 | 1’956 | 19.145 | |
| 1 | 956 | 19.140 | |
| 1 | 3’500 | 19.130 | |
| 1 | 3’500 | 19.125 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 6’478 | 19.100 | |
| 3 | 5’525 | 19.095 | |
| 2 | 4’525 | 19.090 | |
| 2 | 1’981 | 19.085 | |
| 2 | 2’024 | 19.080 | |
| 3 | 16’981 | 19.075 | |
| 1 | 1’025 | 19.070 | |
| 2 | 1’981 | 19.065 | |
| 2 | 1’981 | 19.060 | |
| 3 | 2’366 | 19.055 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49’077 | 44’867 | 1:0.91 | 01.10.2025 16:13:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:15 | 19.110 | 611 |
| 16:13:09 | 19.125 | 200 |
| 16:13:09 | 19.125 | 300 |
| 16:13:09 | 19.125 | 300 |
| 16:13:09 | 19.125 | 300 |
| 16:13:09 | 19.125 | 300 |
| 16:13:09 | 19.125 | 300 |
| 16:13:09 | 19.125 | 98 |
| 16:13:07 | 19.120 | 202 |
| 16:12:45 | 19.105 | 200 |
| 16:12:45 | 19.105 | 300 |
| 16:12:45 | 19.105 | 300 |
| 16:12:45 | 19.105 | 300 |
| 16:12:45 | 19.105 | 300 |
| 16:12:45 | 19.105 | 300 |
| 16:12:44 | 19.100 | 300 |
| 16:12:43 | 19.110 | 3’500 |
| 16:12:43 | 19.095 | 25 |
| 16:12:03 | 19.090 | 1 |
| 16:11:30 | 19.130 | 200 |
| 16:11:30 | 19.130 | 300 |