GSK Aktie 119642297 / GB00BN7SWP63
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GSK PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 54 | 18.500 | |
| 1 | 402 | 17.810 | |
| 2 | 636 | 17.000 | |
| 1 | 550 | 16.920 | |
| 1 | 300 | 16.590 | |
| 1 | 40 | 16.390 | |
| 1 | 02 | 16.115 | |
| 1 | 1’500 | 16.110 | |
| 1 | 3’200 | 15.980 | |
| 1 | 5’160 | 15.945 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’580 | 15.945 | |
| 1 | 3’500 | 15.920 | |
| 1 | 1’500 | 15.805 | |
| 1 | 02 | 15.800 | |
| 1 | 20 | 15.650 | |
| 1 | 400 | 15.600 | |
| 1 | 50 | 15.500 | |
| 1 | 110 | 15.480 | |
| 1 | 100 | 15.400 | |
| 1 | 100 | 15.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’844 | 8’362 | 1:0.71 | 23.07.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 15.945 | 2’719 |
| 17:30:19 | 15.975 | 84 |
| 17:29:43 | 15.945 | 200 |
| 17:19:51 | 15.960 | 500 |
| 17:15:53 | 15.955 | 255 |
| 17:12:56 | 15.955 | 417 |
| 17:05:18 | 15.940 | 2’296 |
| 17:05:18 | 15.945 | 1’804 |
| 17:05:13 | 15.950 | 2’495 |
| 17:05:13 | 15.950 | 1’005 |
| 17:00:10 | 15.980 | 300 |
| 17:00:04 | 15.965 | 146 |
| 16:52:21 | 15.955 | 53 |
| 16:52:21 | 15.955 | 146 |
| 16:47:00 | 15.930 | 674 |
| 16:47:00 | 15.930 | 181 |
| 16:44:58 | 15.920 | 42 |
| 16:43:07 | 15.925 | 1’000 |
| 16:42:53 | 15.920 | 965 |
| 16:42:09 | 15.930 | 886 |
| 16:40:20 | 15.940 | 45 |