GSK Aktie 119642297 / GB00BN7SWP63
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GSK PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15’000 | 16.120 | |
| 1 | 398 | 16.115 | |
| 2 | 6’500 | 16.110 | |
| 1 | 398 | 16.105 | |
| 2 | 22’837 | 16.100 | |
| 1 | 398 | 16.095 | |
| 2 | 1’398 | 16.085 | |
| 2 | 4’500 | 16.080 | |
| 1 | 2’761 | 16.075 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 5’038 | 16.050 | |
| 4 | 5’365 | 16.045 | |
| 3 | 4’366 | 16.040 | |
| 3 | 3’264 | 16.035 | |
| 2 | 4’365 | 16.030 | |
| 3 | 3’424 | 16.025 | |
| 1 | 15’000 | 16.020 | |
| 3 | 9’538 | 16.015 | |
| 1 | 5’000 | 16.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 54’190 | 55’360 | 1:1.02 | 25.07.2025 13:02:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:38 | 16.070 | 800 |
| 13:02:13 | 16.065 | 505 |
| 12:58:26 | 16.070 | 185 |
| 12:51:18 | 16.075 | 437 |
| 12:46:54 | 16.065 | 217 |
| 12:43:30 | 16.070 | 961 |
| 12:40:45 | 16.080 | 247 |
| 12:24:24 | 16.095 | 200 |
| 12:17:10 | 16.090 | 755 |
| 11:58:56 | 16.115 | 37 |
| 11:44:36 | 16.100 | 400 |
| 11:32:58 | 16.120 | 16 |
| 11:30:11 | 16.105 | 9 |
| 11:18:58 | 16.100 | 54 |
| 10:55:43 | 16.090 | 1’653 |
| 10:54:22 | 16.110 | 200 |
| 10:51:49 | 16.090 | 760 |
| 10:51:48 | 16.090 | 837 |
| 10:51:30 | 16.095 | 865 |
| 10:47:33 | 16.100 | 352 |
| 10:47:05 | 16.100 | 30 |