GSK Aktie 119642297 / GB00BN7SWP63
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GSK PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 303 | 18.200 | |
| 2 | 577 | 17.000 | |
| 1 | 10’000 | 16.990 | |
| 1 | 1’212 | 16.525 | |
| 1 | 02 | 16.420 | |
| 2 | 1’252 | 16.375 | |
| 1 | 1’500 | 16.370 | |
| 1 | 3’500 | 16.290 | |
| 1 | 3’500 | 16.280 | |
| 2 | 5’160 | 16.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 7’740 | 16.240 | |
| 1 | 3’500 | 16.220 | |
| 1 | 150 | 16.200 | |
| 1 | 1’500 | 16.175 | |
| 2 | 337 | 16.170 | |
| 1 | 140 | 16.160 | |
| 1 | 1’212 | 16.150 | |
| 4 | 1’502 | 16.100 | |
| 1 | 1’212 | 16.035 | |
| 1 | 150 | 16.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’006 | 17’443 | 1:0.65 | 15.07.2025 17:36:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:00 | 16.240 | 1’150 |
| 17:35:59 | 16.240 | 2’235 |
| 17:30:25 | 16.275 | 251 |
| 17:29:23 | 16.280 | 378 |
| 17:27:35 | 16.290 | 900 |
| 17:27:05 | 16.290 | 229 |
| 17:27:00 | 16.295 | 17 |
| 17:26:32 | 16.295 | 2’000 |
| 17:26:17 | 16.290 | 800 |
| 17:23:29 | 16.285 | 1’453 |
| 17:23:28 | 16.270 | 480 |
| 17:23:28 | 16.280 | 2’000 |
| 17:23:28 | 16.270 | 20 |
| 17:23:05 | 16.265 | 2’000 |
| 17:20:13 | 16.245 | 2’000 |
| 17:19:16 | 16.240 | 164 |
| 17:17:22 | 16.240 | 470 |
| 17:17:22 | 16.245 | 742 |
| 17:17:00 | 16.235 | 2’000 |
| 17:14:02 | 16.225 | 1’080 |
| 17:14:02 | 16.215 | 207 |