Haleon Aktie 119556867 / GB00BMX86B70
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Haleon PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 4.810 | |
| 1 | 1’130 | 4.400 | |
| 1 | 4’824 | 4.275 | |
| 1 | 02 | 4.256 | |
| 1 | 4’824 | 4.240 | |
| 1 | 2’802 | 4.233 | |
| 1 | 999 | 4.232 | |
| 1 | 6’800 | 4.200 | |
| 1 | 6’800 | 4.199 | |
| 2 | 6’800 | 4.198 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’400 | 4.179 | |
| 1 | 6’800 | 4.178 | |
| 1 | 2’000 | 4.142 | |
| 1 | 4’824 | 4.141 | |
| 1 | 4’824 | 4.108 | |
| 1 | 2’802 | 4.106 | |
| 1 | 02 | 4.096 | |
| 1 | 249 | 3.850 | |
| 1 | 2’173 | 3.450 | |
| 1 | 2’173 | 3.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’081 | 29’247 | 1:0.83 | 20.11.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:00 | 4.193 | 3’879 |
| 17:30:00 | 4.194 | 3’001 |
| 17:29:05 | 4.191 | 3’001 |
| 17:29:05 | 4.192 | 3’001 |
| 17:09:13 | 4.188 | 3’001 |
| 17:09:13 | 4.188 | 3’001 |
| 17:09:12 | 4.188 | 3’001 |
| 17:02:43 | 4.187 | 3’001 |
| 17:00:11 | 4.191 | 1’500 |
| 17:00:11 | 4.191 | 1’500 |
| 16:55:10 | 4.187 | 3’001 |
| 16:55:10 | 4.188 | 3’001 |
| 16:55:10 | 4.187 | 3’001 |
| 16:47:31 | 4.191 | 3’001 |
| 16:41:33 | 4.191 | 3’001 |
| 16:30:43 | 4.195 | 3’001 |
| 16:30:29 | 4.195 | 3’001 |
| 16:18:23 | 4.187 | 3’001 |
| 16:18:23 | 4.187 | 3’001 |
| 16:14:10 | 4.183 | 3’001 |
| 16:13:45 | 4.187 | 3’001 |