Haleon Aktie 119556867 / GB00BMX86B70
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Haleon PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 10.500 | |
| 1 | 15 | 10.500 | |
| 1 | 150 | 7.946 | |
| 1 | 120 | 6.000 | |
| 1 | 2’802 | 4.069 | |
| 1 | 5’112 | 4.054 | |
| 1 | 02 | 4.049 | |
| 1 | 749 | 4.048 | |
| 1 | 6’800 | 3.987 | |
| 1 | 6’800 | 3.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6’800 | 3.970 | |
| 1 | 6’800 | 3.966 | |
| 1 | 6’800 | 3.965 | |
| 1 | 1’500 | 3.947 | |
| 1 | 2’802 | 3.946 | |
| 1 | 02 | 3.889 | |
| 1 | 5’112 | 3.884 | |
| 1 | 249 | 3.850 | |
| 1 | 2’173 | 3.450 | |
| 1 | 2’173 | 3.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’565 | 34’411 | 1:1.52 | 30.10.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:17 | 3.951 | 500 |
| 16:56:29 | 3.943 | 2’302 |
| 14:38:45 | 3.924 | 326 |
| 12:18:40 | 3.867 | 2’000 |
| 12:18:40 | 3.867 | 284 |
| 12:18:40 | 3.880 | 1’000 |
| 11:00:11 | 4.002 | 1’000 |
| 10:41:20 | 4.021 | 291 |
| 09:12:34 | 4.009 | 1’000 |
| 09:09:48 | 4.026 | 239 |
| 09:09:48 | 4.025 | 2’453 |
| 09:06:03 | 4.107 | 2’000 |