Halliburton Aktie 937414 / US4062161017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Halliburton Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 20.015 | |
| 1 | 01 | 20.005 | |
| 1 | 3’005 | 19.960 | |
| 1 | 1’014 | 19.928 | |
| 1 | 81 | 19.926 | |
| 1 | 02 | 19.898 | |
| 1 | 848 | 19.736 | |
| 2 | 848 | 19.734 | |
| 2 | 848 | 19.732 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 81 | 19.524 | |
| 1 | 1’014 | 19.522 | |
| 1 | 02 | 19.508 | |
| 1 | 8’205 | 19.506 | |
| 1 | 2’000 | 19.494 | |
| 1 | 01 | 19.426 | |
| 1 | 1’014 | 19.412 | |
| 1 | 344 | 18.552 | |
| 1 | 80 | 18.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’647 | 12’741 | 1:1.47 | 29.07.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:49 | 19.748 | 2 |
| 15:31:25 | 19.754 | 4 |
| 14:36:28 | 19.700 | 33 |
| 14:36:15 | 19.700 | 50 |
| 14:36:13 | 19.700 | 50 |
| 14:36:11 | 19.700 | 50 |
| 14:36:10 | 19.700 | 50 |
| 14:36:07 | 19.700 | 50 |
| 14:36:07 | 19.700 | 50 |
| 14:35:55 | 19.700 | 50 |
| 14:35:03 | 19.700 | 50 |
| 14:32:51 | 19.700 | 50 |
| 14:32:49 | 19.700 | 50 |
| 14:32:44 | 19.700 | 50 |
| 14:32:41 | 19.700 | 50 |
| 14:32:40 | 19.700 | 50 |
| 14:32:40 | 19.700 | 50 |
| 14:32:35 | 19.700 | 51 |
| 14:32:30 | 19.700 | 48 |
| 14:32:27 | 19.700 | 53 |
| 14:32:26 | 19.700 | 45 |