Halliburton Aktie 937414 / US4062161017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Halliburton Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’135 | 19.136 | |
| 1 | 512 | 19.104 | |
| 1 | 82 | 19.102 | |
| 1 | 01 | 19.098 | |
| 1 | 4’000 | 19.040 | |
| 1 | 999 | 19.020 | |
| 1 | 4’000 | 18.986 | |
| 1 | 1’320 | 18.974 | |
| 1 | 1’320 | 18.968 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’320 | 18.914 | |
| 1 | 1’320 | 18.912 | |
| 1 | 1’320 | 18.910 | |
| 1 | 4’000 | 18.892 | |
| 1 | 4’000 | 18.844 | |
| 1 | 2’000 | 18.832 | |
| 1 | 512 | 18.730 | |
| 2 | 1’027 | 18.726 | |
| 1 | 10’700 | 18.706 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’369 | 26’199 | 1:1.70 | 17.10.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:20 | 18.926 | 40 |
| 17:07:03 | 18.718 | 16 |
| 16:05:38 | 18.660 | 17 |
| 15:43:53 | 18.680 | 10 |
| 13:13:29 | 18.496 | 5 |
| 13:13:29 | 18.496 | 5 |
| 12:15:57 | 18.258 | 29 |
| 10:24:54 | 18.330 | 37 |
| 09:22:48 | 18.504 | 16 |
| 09:06:03 | 18.484 | 900 |