HAMBORNER REIT Aktie 59749334 / DE000A3H2333
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HAMBORNER REIT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 435 | 4.505 | |
| 1 | 300 | 4.500 | |
| 2 | 925 | 4.495 | |
| 3 | 4’198 | 4.490 | |
| 1 | 500 | 4.480 | |
| 1 | 500 | 4.470 | |
| 2 | 2’474 | 4.465 | |
| 2 | 935 | 4.460 | |
| 1 | 500 | 4.455 | |
| 2 | 514 | 4.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 353 | 4.425 | |
| 3 | 453 | 4.420 | |
| 2 | 1’205 | 4.415 | |
| 3 | 1’751 | 4.410 | |
| 1 | 500 | 4.405 | |
| 2 | 3’029 | 4.400 | |
| 2 | 935 | 4.395 | |
| 2 | 1’100 | 4.385 | |
| 4 | 4’496 | 4.380 | |
| 1 | 75 | 4.375 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’281 | 13’897 | 1:1.23 | 30.07.2026 15:46:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:30 | 4.425 | 238 |
| 15:46:19 | 4.435 | 976 |
| 15:44:36 | 4.430 | 100 |
| 15:35:49 | 4.440 | 10 |
| 15:27:06 | 4.440 | 100 |
| 14:29:50 | 4.440 | 30 |
| 14:10:05 | 4.440 | 1’997 |
| 14:07:05 | 4.445 | 100 |
| 14:05:49 | 4.445 | 1’200 |
| 14:05:49 | 4.440 | 1’129 |
| 13:49:03 | 4.435 | 610 |
| 13:48:05 | 4.435 | 100 |
| 13:33:43 | 4.430 | 1 |
| 13:33:43 | 4.430 | 35 |
| 13:20:47 | 4.430 | 645 |
| 13:20:47 | 4.425 | 216 |
| 13:17:49 | 4.425 | 15 |
| 13:11:00 | 4.415 | 1’976 |
| 12:25:08 | 4.430 | 53 |
| 12:05:16 | 4.425 | 188 |
| 12:05:05 | 4.405 | 5 |