Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 255 | 258.200 | |
| 4 | 51 | 258.100 | |
| 6 | 392 | 258.000 | |
| 4 | 57 | 257.900 | |
| 5 | 391 | 257.800 | |
| 7 | 237 | 257.700 | |
| 6 | 445 | 257.600 | |
| 8 | 248 | 257.500 | |
| 6 | 147 | 257.400 | |
| 3 | 623 | 257.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 135 | 257.100 | |
| 5 | 136 | 257.000 | |
| 3 | 70 | 256.900 | |
| 3 | 83 | 256.800 | |
| 4 | 399 | 256.700 | |
| 4 | 220 | 256.600 | |
| 4 | 401 | 256.500 | |
| 3 | 68 | 256.400 | |
| 4 | 401 | 256.300 | |
| 3 | 247 | 256.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’846 | 2’160 | 1:0.76 | 04.02.2025 17:44:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:08 | 257.400 | 23 |
| 17:35:10 | 257.400 | 36’354 |
| 17:29:32 | 257.200 | 1 |
| 17:29:31 | 257.200 | 17 |
| 17:29:25 | 257.200 | 22 |
| 17:29:10 | 257.300 | 2 |
| 17:29:10 | 257.200 | 2 |
| 17:29:09 | 257.200 | 51 |
| 17:28:53 | 257.100 | 19 |
| 17:28:42 | 257.100 | 7 |
| 17:28:01 | 257.100 | 5 |
| 17:27:27 | 257.000 | 20 |
| 17:27:27 | 257.000 | 12 |
| 17:27:27 | 257.000 | 8 |
| 17:27:06 | 257.000 | 13 |
| 17:26:43 | 256.900 | 51 |
| 17:26:43 | 256.900 | 41 |
| 17:26:43 | 256.900 | 6 |
| 17:26:43 | 256.900 | 6 |
| 17:26:43 | 256.900 | 6 |
| 17:25:27 | 256.900 | 31 |