Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 12 | 545 | 261.600 | |
| 13 | 648 | 261.400 | |
| 8 | 815 | 261.200 | |
| 8 | 785 | 261.000 | |
| 12 | 1’004 | 260.800 | |
| 9 | 644 | 260.600 | |
| 11 | 978 | 260.400 | |
| 15 | 781 | 260.200 | |
| 13 | 712 | 260.000 | |
| 16 | 907 | 259.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 618 | 259.400 | |
| 16 | 1’260 | 259.200 | |
| 16 | 1’256 | 259.000 | |
| 15 | 1’539 | 258.800 | |
| 12 | 1’009 | 258.600 | |
| 9 | 625 | 258.400 | |
| 9 | 794 | 258.200 | |
| 11 | 908 | 258.000 | |
| 9 | 710 | 257.800 | |
| 6 | 406 | 257.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’819 | 9’125 | 1:1.17 | 18.12.2025 15:00:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:00:04 | 259.600 | 39 |
| 14:55:16 | 259.600 | 113 |
| 14:55:16 | 259.600 | 39 |
| 14:50:43 | 259.400 | 10 |
| 14:50:43 | 259.400 | 38 |
| 14:48:50 | 259.600 | 54 |
| 14:48:44 | 259.400 | 503 |
| 14:48:44 | 259.400 | 645 |
| 14:48:18 | 259.800 | 10 |
| 14:47:54 | 259.600 | 50 |
| 14:46:40 | 259.800 | 2 |
| 14:46:24 | 259.800 | 10 |
| 14:40:05 | 259.800 | 40 |
| 14:39:11 | 259.600 | 17 |
| 14:37:46 | 259.600 | 22 |
| 14:37:46 | 259.600 | 2 |
| 14:37:06 | 259.600 | 36 |
| 14:35:57 | 259.600 | 112 |
| 14:35:56 | 259.600 | 27 |
| 14:30:01 | 259.800 | 20 |
| 14:30:01 | 259.800 | 220 |