Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 77 | 253.200 | |
| 4 | 59 | 253.100 | |
| 7 | 1’211 | 253.000 | |
| 6 | 221 | 252.900 | |
| 6 | 1’245 | 252.800 | |
| 5 | 212 | 252.700 | |
| 7 | 931 | 252.600 | |
| 9 | 1’332 | 252.500 | |
| 6 | 232 | 252.400 | |
| 3 | 62 | 252.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 242 | 252.000 | |
| 8 | 392 | 252.000 | |
| 5 | 496 | 251.900 | |
| 5 | 264 | 251.800 | |
| 4 | 260 | 251.700 | |
| 4 | 537 | 251.600 | |
| 4 | 535 | 251.500 | |
| 6 | 155 | 251.400 | |
| 6 | 1’182 | 251.300 | |
| 5 | 169 | 251.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’582 | 4’232 | 1:0.76 | 03.12.2024 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 252.000 | 37’982 |
| 17:29:49 | 252.200 | 394 |
| 17:29:46 | 252.400 | 42 |
| 17:29:34 | 252.400 | 113 |
| 17:29:33 | 252.500 | 4 |
| 17:29:31 | 252.400 | 21 |
| 17:29:22 | 252.300 | 129 |
| 17:29:17 | 252.200 | 1 |
| 17:29:17 | 252.200 | 45 |
| 17:28:46 | 252.200 | 77 |
| 17:28:46 | 252.200 | 48 |
| 17:28:33 | 252.300 | 150 |
| 17:28:16 | 252.300 | 95 |
| 17:28:16 | 252.300 | 101 |
| 17:28:13 | 252.200 | 96 |
| 17:28:13 | 252.200 | 23 |
| 17:28:13 | 252.200 | 16 |
| 17:28:13 | 252.200 | 27 |
| 17:28:13 | 252.200 | 6 |
| 17:28:13 | 252.200 | 32 |
| 17:28:13 | 252.200 | 24 |