Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 360 | 268.200 | |
| 7 | 550 | 268.000 | |
| 9 | 826 | 267.800 | |
| 8 | 434 | 267.600 | |
| 12 | 730 | 267.400 | |
| 11 | 651 | 267.200 | |
| 11 | 1’323 | 267.000 | |
| 13 | 763 | 266.800 | |
| 13 | 494 | 266.600 | |
| 12 | 437 | 266.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 477 | 266.000 | |
| 11 | 419 | 265.800 | |
| 11 | 493 | 265.600 | |
| 13 | 1’527 | 265.400 | |
| 10 | 717 | 265.200 | |
| 15 | 783 | 265.000 | |
| 6 | 436 | 264.800 | |
| 7 | 636 | 264.600 | |
| 7 | 633 | 264.400 | |
| 4 | 141 | 264.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’568 | 6’262 | 1:0.95 | 25.06.2025 10:59:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:59:13 | 266.200 | 30 |
| 10:59:13 | 266.200 | 38 |
| 10:58:03 | 266.400 | 1 |
| 10:50:44 | 266.400 | 47 |
| 10:50:32 | 266.400 | 43 |
| 10:48:45 | 266.200 | 38 |
| 10:46:44 | 266.200 | 3 |
| 10:45:12 | 266.200 | 51 |
| 10:40:27 | 266.000 | 4 |
| 10:40:27 | 266.000 | 26 |
| 10:35:35 | 266.000 | 181 |
| 10:35:35 | 266.000 | 319 |
| 10:34:05 | 266.000 | 21 |
| 10:33:52 | 266.200 | 8 |
| 10:31:59 | 266.000 | 43 |
| 10:30:26 | 266.000 | 61 |
| 10:27:42 | 266.000 | 28 |
| 10:27:42 | 266.000 | 81 |
| 10:19:46 | 266.200 | 29 |
| 10:19:44 | 266.400 | 30 |
| 10:18:52 | 266.400 | 28 |