Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 417 | 265.000 | |
| 8 | 537 | 264.800 | |
| 5 | 324 | 264.600 | |
| 9 | 849 | 264.400 | |
| 11 | 884 | 264.200 | |
| 9 | 555 | 264.000 | |
| 14 | 857 | 263.800 | |
| 11 | 643 | 263.600 | |
| 20 | 633 | 263.400 | |
| 3 | 83 | 263.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 451 | 263.000 | |
| 11 | 467 | 262.800 | |
| 8 | 357 | 262.600 | |
| 15 | 849 | 262.400 | |
| 9 | 616 | 262.200 | |
| 10 | 588 | 262.000 | |
| 10 | 824 | 261.800 | |
| 9 | 874 | 261.600 | |
| 7 | 356 | 261.400 | |
| 4 | 323 | 261.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’782 | 5’705 | 1:0.99 | 15.07.2025 13:26:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:26:24 | 263.000 | 32 |
| 13:21:08 | 263.000 | 31 |
| 13:16:00 | 263.200 | 46 |
| 13:13:22 | 263.200 | 121 |
| 13:11:38 | 263.200 | 28 |
| 13:11:38 | 263.200 | 27 |
| 13:09:48 | 263.200 | 4 |
| 13:03:24 | 263.200 | 183 |
| 13:02:30 | 263.200 | 107 |
| 13:02:30 | 263.200 | 94 |
| 13:02:30 | 263.200 | 38 |
| 13:02:27 | 263.400 | 27 |
| 13:02:27 | 263.400 | 98 |
| 13:02:27 | 263.400 | 7 |
| 13:02:27 | 263.400 | 44 |
| 13:02:27 | 263.400 | 54 |
| 13:02:27 | 263.400 | 68 |
| 13:02:27 | 263.400 | 227 |
| 13:02:27 | 263.400 | 99 |
| 12:59:45 | 263.200 | 3 |
| 12:58:06 | 263.000 | 4 |