Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 163 | 140.600 | |
| 4 | 266 | 140.500 | |
| 3 | 188 | 140.400 | |
| 3 | 167 | 140.300 | |
| 3 | 186 | 140.200 | |
| 3 | 186 | 140.100 | |
| 2 | 145 | 140.000 | |
| 1 | 10 | 139.900 | |
| 2 | 63 | 139.800 | |
| 4 | 57 | 139.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 151 | 139.300 | |
| 4 | 83 | 139.200 | |
| 2 | 74 | 139.100 | |
| 2 | 85 | 139.000 | |
| 2 | 80 | 138.900 | |
| 3 | 373 | 138.800 | |
| 3 | 185 | 138.700 | |
| 2 | 80 | 138.600 | |
| 3 | 263 | 138.500 | |
| 2 | 139 | 138.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’431 | 1’513 | 1:1.06 | 02.03.2026 17:11:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:33 | 139.400 | 1 |
| 17:11:15 | 139.500 | 57 |
| 17:10:20 | 139.500 | 1 |
| 17:10:20 | 139.700 | 164 |
| 17:10:20 | 139.500 | 36 |
| 17:08:58 | 139.400 | 1 |
| 17:08:58 | 139.400 | 35 |
| 17:08:56 | 139.500 | 25 |
| 17:08:56 | 139.300 | 7 |
| 17:08:56 | 139.400 | 1 |
| 17:07:22 | 139.500 | 54 |
| 17:07:22 | 139.500 | 17 |
| 17:07:22 | 139.600 | 29 |
| 17:07:22 | 139.600 | 1 |
| 17:06:56 | 139.700 | 56 |
| 17:06:56 | 139.700 | 8 |
| 17:06:34 | 139.700 | 16 |
| 17:06:33 | 139.800 | 445 |
| 17:06:11 | 139.900 | 76 |
| 17:06:11 | 139.900 | 12 |
| 17:06:11 | 139.900 | 2 |