Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 311 | 136.100 | |
| 1 | 12 | 136.000 | |
| 3 | 70 | 135.900 | |
| 2 | 22 | 135.800 | |
| 4 | 115 | 135.700 | |
| 3 | 29 | 135.600 | |
| 3 | 34 | 135.500 | |
| 3 | 51 | 135.400 | |
| 3 | 26 | 135.300 | |
| 1 | 06 | 135.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 134.900 | |
| 4 | 32 | 134.800 | |
| 4 | 53 | 134.700 | |
| 5 | 104 | 134.600 | |
| 5 | 116 | 134.500 | |
| 5 | 142 | 134.400 | |
| 4 | 113 | 134.300 | |
| 5 | 129 | 134.200 | |
| 6 | 810 | 134.100 | |
| 4 | 90 | 134.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 676 | 1’596 | 1:2.36 | 19.06.2025 15:56:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:56:39 | 135.200 | 37 |
| 15:56:39 | 135.200 | 15 |
| 15:56:39 | 135.200 | 3 |
| 15:56:39 | 135.200 | 1 |
| 15:56:39 | 135.200 | 19 |
| 15:56:39 | 135.200 | 25 |
| 15:50:40 | 135.300 | 17 |
| 15:47:24 | 135.000 | 114 |
| 15:43:20 | 135.300 | 9 |
| 15:06:25 | 135.500 | 9 |
| 15:00:47 | 135.300 | 4 |
| 15:00:47 | 135.300 | 2 |
| 14:57:34 | 135.300 | 4 |
| 14:57:02 | 135.300 | 4 |
| 14:49:45 | 135.400 | 1 |
| 14:47:36 | 135.700 | 100 |
| 14:10:16 | 135.400 | 14 |
| 14:07:36 | 135.300 | 6 |
| 14:07:36 | 135.300 | 21 |
| 14:07:36 | 135.200 | 3 |
| 14:07:36 | 135.200 | 43 |