Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 141.600 | |
| 1 | 105 | 141.400 | |
| 2 | 83 | 141.300 | |
| 1 | 37 | 141.200 | |
| 3 | 383 | 141.100 | |
| 6 | 246 | 141.000 | |
| 1 | 105 | 140.600 | |
| 1 | 19 | 140.500 | |
| 1 | 30 | 140.200 | |
| 1 | 01 | 140.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 13 | 139.800 | |
| 1 | 19 | 139.400 | |
| 2 | 88 | 139.300 | |
| 3 | 210 | 139.100 | |
| 1 | 300 | 138.800 | |
| 4 | 311 | 138.600 | |
| 1 | 800 | 138.300 | |
| 1 | 105 | 138.200 | |
| 1 | 10 | 138.000 | |
| 1 | 800 | 137.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’809 | 2’656 | 1:1.47 | 02.03.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:04:11 | 137.500 | 22 |
| 17:40:46 | 138.500 | 16 |
| 17:35:21 | 139.000 | 8’003 |
| 17:29:59 | 140.100 | 2 |
| 17:29:58 | 140.100 | 7 |
| 17:29:51 | 139.900 | 13 |
| 17:29:44 | 140.100 | 28 |
| 17:29:20 | 139.700 | 46 |
| 17:28:23 | 139.600 | 31 |
| 17:28:22 | 139.600 | 30 |
| 17:28:22 | 139.600 | 27 |
| 17:28:22 | 139.600 | 19 |
| 17:28:20 | 139.800 | 15 |
| 17:28:19 | 139.600 | 3 |
| 17:28:03 | 139.900 | 14 |
| 17:28:03 | 139.800 | 15 |
| 17:28:02 | 140.000 | 51 |
| 17:28:02 | 140.000 | 159 |
| 17:27:30 | 140.000 | 3 |
| 17:27:15 | 140.200 | 12 |
| 17:27:15 | 140.200 | 8 |