Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 132.900 | |
| 1 | 50 | 132.500 | |
| 2 | 570 | 132.000 | |
| 1 | 500 | 131.300 | |
| 1 | 128 | 131.000 | |
| 1 | 78 | 130.900 | |
| 1 | 40 | 130.400 | |
| 1 | 50 | 130.000 | |
| 3 | 189 | 129.900 | |
| 1 | 10 | 127.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 127.300 | |
| 1 | 30 | 127.200 | |
| 1 | 02 | 126.700 | |
| 1 | 50 | 126.600 | |
| 1 | 46 | 126.400 | |
| 1 | 70 | 126.300 | |
| 1 | 70 | 126.100 | |
| 2 | 148 | 125.900 | |
| 3 | 600 | 125.800 | |
| 1 | 100 | 125.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’215 | 1’142 | 1:0.52 | 14.07.2025 17:36:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:07 | 127.300 | 4’150 |
| 17:30:28 | 128.700 | 80 |
| 17:30:28 | 128.400 | 2 |
| 17:30:28 | 128.100 | 80 |
| 17:30:28 | 128.000 | 50 |
| 17:30:28 | 127.700 | 20 |
| 17:27:17 | 127.000 | 30 |
| 17:27:17 | 127.000 | 9 |
| 17:25:24 | 127.000 | 3 |
| 17:25:09 | 127.000 | 3 |
| 17:24:59 | 127.000 | 15 |
| 17:23:26 | 126.900 | 25 |
| 17:23:26 | 126.900 | 1 |
| 17:23:26 | 126.900 | 20 |
| 17:20:17 | 126.700 | 43 |
| 17:20:17 | 126.600 | 45 |
| 17:20:17 | 126.500 | 21 |
| 17:20:17 | 126.500 | 79 |
| 17:20:17 | 126.600 | 3 |
| 17:20:17 | 126.600 | 1 |
| 17:20:17 | 126.600 | 20 |