Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 142 | 114.200 | |
| 5 | 239 | 114.100 | |
| 3 | 56 | 114.000 | |
| 5 | 643 | 113.900 | |
| 3 | 140 | 113.800 | |
| 3 | 68 | 113.700 | |
| 2 | 55 | 113.600 | |
| 2 | 54 | 113.500 | |
| 3 | 38 | 113.400 | |
| 2 | 47 | 113.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 112.800 | |
| 3 | 78 | 112.700 | |
| 5 | 151 | 112.600 | |
| 2 | 54 | 112.500 | |
| 4 | 217 | 112.400 | |
| 3 | 176 | 112.300 | |
| 3 | 128 | 112.200 | |
| 2 | 53 | 112.100 | |
| 8 | 362 | 112.000 | |
| 5 | 267 | 111.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’482 | 1’522 | 1:1.03 | 20.11.2025 11:12:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:12:29 | 113.100 | 2 |
| 11:09:43 | 113.300 | 44 |
| 11:06:30 | 113.100 | 17 |
| 11:06:30 | 113.200 | 5 |
| 11:06:30 | 113.300 | 6 |
| 10:57:10 | 113.300 | 16 |
| 10:57:10 | 113.400 | 5 |
| 10:57:10 | 113.200 | 21 |
| 10:57:10 | 113.200 | 10 |
| 10:57:10 | 113.600 | 3 |
| 10:57:08 | 113.400 | 6 |
| 10:57:08 | 113.400 | 9 |
| 10:57:08 | 113.200 | 23 |
| 10:43:39 | 113.200 | 50 |
| 10:42:19 | 113.100 | 38 |
| 10:42:19 | 112.900 | 45 |
| 10:42:19 | 112.800 | 18 |
| 10:36:49 | 112.400 | 8 |
| 10:28:07 | 112.500 | 1 |
| 10:20:32 | 112.800 | 39 |
| 10:20:32 | 112.800 | 3 |