Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 158.700 | |
| 1 | 60 | 158.400 | |
| 2 | 154 | 157.900 | |
| 1 | 900 | 157.500 | |
| 1 | 800 | 156.900 | |
| 2 | 179 | 156.800 | |
| 1 | 02 | 156.600 | |
| 1 | 140 | 156.400 | |
| 2 | 203 | 156.100 | |
| 2 | 44 | 156.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 151 | 154.100 | |
| 1 | 63 | 154.000 | |
| 1 | 140 | 153.800 | |
| 1 | 02 | 153.600 | |
| 1 | 140 | 153.400 | |
| 3 | 140 | 153.300 | |
| 1 | 800 | 153.200 | |
| 1 | 900 | 152.700 | |
| 1 | 60 | 151.700 | |
| 1 | 43 | 151.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’512 | 2’439 | 1:0.97 | 27.05.2025 17:36:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:06 | 154.300 | 3’591 |
| 17:30:22 | 154.100 | 1 |
| 17:30:18 | 154.200 | 28 |
| 17:30:18 | 154.400 | 47 |
| 17:29:54 | 155.000 | 5 |
| 17:29:54 | 154.900 | 4 |
| 17:29:54 | 154.900 | 20 |
| 17:26:50 | 155.200 | 11 |
| 17:26:50 | 155.200 | 7 |
| 17:26:50 | 155.200 | 3 |
| 17:26:50 | 155.200 | 6 |
| 17:26:17 | 155.100 | 2 |
| 17:24:45 | 155.000 | 6 |
| 17:24:45 | 154.900 | 3 |
| 17:20:34 | 155.000 | 3 |
| 17:20:34 | 155.000 | 4 |
| 17:20:34 | 154.800 | 6 |
| 17:16:03 | 154.900 | 2 |
| 17:12:45 | 155.000 | 3 |
| 17:12:45 | 155.000 | 2 |
| 17:12:45 | 155.000 | 18 |