Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 274 | 139.400 | |
| 3 | 151 | 139.300 | |
| 4 | 333 | 139.200 | |
| 4 | 275 | 139.100 | |
| 3 | 240 | 139.000 | |
| 3 | 149 | 138.900 | |
| 3 | 142 | 138.800 | |
| 1 | 10 | 138.700 | |
| 1 | 10 | 138.600 | |
| 2 | 02 | 138.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 48 | 138.000 | |
| 4 | 102 | 137.900 | |
| 2 | 15 | 137.800 | |
| 3 | 164 | 137.700 | |
| 3 | 260 | 137.600 | |
| 5 | 246 | 137.500 | |
| 3 | 151 | 137.400 | |
| 2 | 147 | 137.300 | |
| 3 | 167 | 137.200 | |
| 3 | 253 | 137.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’586 | 1’553 | 1:0.98 | 02.03.2026 15:41:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:01 | 138.300 | 16 |
| 15:40:53 | 137.800 | 30 |
| 15:40:53 | 137.800 | 6 |
| 15:40:41 | 137.900 | 41 |
| 15:40:41 | 137.900 | 4 |
| 15:40:41 | 137.900 | 5 |
| 15:40:39 | 138.100 | 45 |
| 15:40:39 | 138.000 | 1 |
| 15:40:30 | 137.800 | 1 |
| 15:39:53 | 137.600 | 1 |
| 15:39:53 | 137.000 | 17 |
| 15:39:53 | 137.000 | 31 |
| 15:39:34 | 137.600 | 120 |
| 15:39:34 | 137.700 | 7 |
| 15:39:34 | 137.700 | 1 |
| 15:39:33 | 137.700 | 28 |
| 15:39:33 | 137.800 | 1 |
| 15:39:08 | 137.800 | 16 |
| 15:39:08 | 137.900 | 31 |
| 15:38:29 | 138.000 | 32 |
| 15:38:14 | 137.900 | 1 |