HAWESKO Aktie 893434 / DE0006042708
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HAWESKO Holding AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 23.000 | |
| 1 | 50 | 22.800 | |
| 1 | 40 | 21.000 | |
| 1 | 1’341 | 20.700 | |
| 1 | 18 | 19.950 | |
| 1 | 02 | 19.200 | |
| 1 | 02 | 19.150 | |
| 1 | 278 | 19.100 | |
| 1 | 118 | 19.050 | |
| 1 | 05 | 19.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 622 | 18.650 | |
| 1 | 278 | 18.600 | |
| 2 | 04 | 18.500 | |
| 1 | 68 | 17.500 | |
| 1 | 100 | 17.350 | |
| 1 | 500 | 17.250 | |
| 1 | 100 | 16.900 | |
| 1 | 100 | 16.800 | |
| 1 | 100 | 16.600 | |
| 2 | 540 | 16.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’254 | 2’412 | 1:1.07 | 21.07.2026 15:53:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:53:49 | 19.000 | 45 |
| 15:38:12 | 18.900 | 278 |
| 15:36:33 | 18.950 | 305 |
| 14:43:56 | 18.650 | 90 |
| 14:05:50 | 18.700 | 200 |
| 14:00:00 | 18.650 | 438 |
| 13:57:23 | 18.500 | 278 |
| 12:59:57 | 18.500 | 200 |
| 12:59:38 | 18.500 | 425 |
| 12:56:20 | 18.500 | 780 |
| 12:55:59 | 18.500 | 708 |
| 12:55:00 | 18.500 | 252 |
| 12:53:51 | 18.150 | 404 |