Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19’100 | 10.200 | |
| 1 | 2’004 | 10.195 | |
| 1 | 5’890 | 10.185 | |
| 2 | 2’771 | 10.170 | |
| 1 | 4’800 | 10.140 | |
| 1 | 01 | 10.130 | |
| 1 | 1’999 | 10.115 | |
| 1 | 4’800 | 10.110 | |
| 2 | 3’320 | 10.100 | |
| 1 | 2’298 | 10.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’320 | 10.040 | |
| 1 | 2’320 | 10.035 | |
| 1 | 2’320 | 10.030 | |
| 2 | 7’120 | 10.025 | |
| 1 | 1’000 | 10.020 | |
| 1 | 4’800 | 10.000 | |
| 1 | 1’780 | 9.978 | |
| 1 | 991 | 9.972 | |
| 1 | 19’100 | 9.968 | |
| 1 | 2’004 | 9.948 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 46’983 | 43’755 | 1:0.93 | 03.10.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 10.100 | 49 |
| 17:26:10 | 10.010 | 42 |
| 17:19:35 | 10.010 | 43 |
| 17:14:55 | 9.982 | 6 |
| 17:14:32 | 9.980 | 13 |
| 17:05:22 | 9.988 | 3 |
| 17:02:09 | 9.940 | 180 |
| 17:02:09 | 9.940 | 820 |
| 16:50:10 | 9.900 | 35 |
| 16:43:03 | 9.924 | 37 |
| 16:43:03 | 9.926 | 63 |
| 16:34:00 | 9.946 | 600 |
| 16:30:56 | 9.950 | 14 |
| 16:27:26 | 9.914 | 65 |
| 16:27:26 | 9.914 | 50 |
| 16:27:26 | 9.914 | 12 |
| 16:10:14 | 9.990 | 500 |
| 16:03:57 | 10.020 | 1’000 |
| 16:03:47 | 10.015 | 11 |
| 16:01:24 | 10.000 | 73 |
| 16:01:24 | 10.000 | 100 |