Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21’000 | 9.696 | |
| 1 | 2’070 | 9.686 | |
| 1 | 1’317 | 9.666 | |
| 1 | 5’300 | 9.640 | |
| 1 | 1’780 | 9.636 | |
| 1 | 4’000 | 9.628 | |
| 1 | 5’300 | 9.618 | |
| 1 | 2’560 | 9.610 | |
| 2 | 3’560 | 9.600 | |
| 1 | 1’273 | 9.584 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’560 | 9.560 | |
| 1 | 2’560 | 9.550 | |
| 1 | 5’300 | 9.542 | |
| 1 | 4’000 | 9.534 | |
| 1 | 1’780 | 9.524 | |
| 1 | 5’300 | 9.520 | |
| 1 | 1’317 | 9.506 | |
| 1 | 2’070 | 9.474 | |
| 1 | 21’000 | 9.456 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’160 | 46’887 | 1:0.97 | 12.09.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 9.584 | 7 |
| 17:29:41 | 9.580 | 114 |
| 17:00:20 | 9.648 | 9 |
| 17:00:20 | 9.646 | 11 |
| 17:00:04 | 9.646 | 22 |
| 16:54:29 | 9.672 | 9 |
| 16:47:50 | 9.678 | 500 |
| 16:28:20 | 9.722 | 24 |
| 16:28:18 | 9.722 | 1’123 |
| 16:28:01 | 9.722 | 1’123 |
| 16:26:13 | 9.750 | 978 |
| 16:26:13 | 9.750 | 1’108 |
| 16:26:13 | 9.750 | 1’514 |
| 16:21:00 | 9.688 | 60 |
| 16:21:00 | 9.688 | 100 |
| 16:20:10 | 9.688 | 100 |
| 16:14:33 | 9.698 | 4 |
| 16:14:32 | 9.700 | 4 |
| 16:07:10 | 9.734 | 9 |
| 16:02:21 | 9.738 | 4 |
| 15:57:10 | 9.772 | 5 |