Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 513 | 19.505 | |
| 1 | 1’000 | 19.490 | |
| 1 | 1’098 | 19.485 | |
| 1 | 1’000 | 19.450 | |
| 1 | 2’800 | 19.440 | |
| 1 | 136 | 19.405 | |
| 1 | 2’800 | 19.400 | |
| 2 | 1’781 | 19.370 | |
| 1 | 1’360 | 19.365 | |
| 1 | 421 | 19.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 680 | 19.315 | |
| 2 | 1’781 | 19.310 | |
| 2 | 1’360 | 19.305 | |
| 2 | 1’781 | 19.300 | |
| 1 | 421 | 19.290 | |
| 1 | 136 | 19.285 | |
| 1 | 136 | 19.280 | |
| 1 | 2’800 | 19.275 | |
| 1 | 136 | 19.270 | |
| 1 | 136 | 19.265 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’909 | 9’367 | 1:0.73 | 06.02.2026 16:23:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:23:24 | 19.345 | 101 |
| 16:18:26 | 19.385 | 5 |
| 16:08:02 | 19.490 | 5 |
| 16:05:07 | 19.520 | 43 |
| 16:05:07 | 19.520 | 200 |
| 16:04:23 | 19.485 | 198 |
| 15:57:32 | 19.470 | 10 |
| 15:56:39 | 19.445 | 180 |
| 15:56:05 | 19.425 | 79 |
| 15:56:05 | 19.420 | 421 |
| 15:55:58 | 19.400 | 5 |
| 15:50:37 | 19.510 | 23 |
| 15:45:56 | 19.325 | 100 |
| 15:45:41 | 19.310 | 47 |
| 15:45:41 | 19.310 | 100 |
| 15:45:41 | 19.295 | 52 |
| 15:45:11 | 19.260 | 30 |
| 15:44:06 | 19.260 | 2 |
| 15:44:05 | 19.295 | 100 |
| 15:43:58 | 19.295 | 165 |
| 15:42:42 | 19.320 | 1’066 |