Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 16.400 | |
| 1 | 3’100 | 16.380 | |
| 1 | 340 | 16.375 | |
| 1 | 1’090 | 16.330 | |
| 2 | 3’450 | 16.325 | |
| 1 | 1’000 | 16.320 | |
| 1 | 1’520 | 16.300 | |
| 1 | 1’520 | 16.295 | |
| 1 | 1’520 | 16.290 | |
| 2 | 2’242 | 16.285 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’520 | 16.225 | |
| 2 | 2’520 | 16.220 | |
| 1 | 3’100 | 16.195 | |
| 1 | 2’280 | 16.185 | |
| 2 | 1’440 | 16.170 | |
| 1 | 500 | 16.165 | |
| 1 | 3’100 | 16.135 | |
| 1 | 500 | 16.130 | |
| 1 | 01 | 16.120 | |
| 1 | 1’780 | 16.105 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’282 | 16’741 | 1:1.03 | 15.12.2025 16:48:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:30 | 16.305 | 387 |
| 16:48:30 | 16.315 | 500 |
| 16:15:03 | 16.425 | 215 |
| 15:52:05 | 16.030 | 50 |
| 15:51:50 | 16.105 | 100 |
| 15:51:50 | 16.105 | 20 |
| 15:43:03 | 16.270 | 1 |
| 15:38:47 | 16.445 | 1’276 |
| 15:38:42 | 16.405 | 65 |
| 15:34:38 | 16.370 | 75 |
| 15:31:32 | 16.360 | 375 |
| 15:31:32 | 16.355 | 539 |
| 15:30:33 | 16.500 | 70 |
| 15:30:33 | 16.500 | 75 |
| 15:30:33 | 16.500 | 75 |
| 15:30:33 | 16.515 | 65 |
| 15:30:03 | 16.590 | 100 |
| 15:30:03 | 16.615 | 352 |
| 15:30:03 | 16.620 | 672 |
| 15:30:03 | 16.600 | 60 |
| 15:15:26 | 16.670 | 539 |