Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 290 | 221.900 | |
| 2 | 189 | 221.800 | |
| 3 | 318 | 221.700 | |
| 3 | 318 | 221.600 | |
| 4 | 417 | 221.500 | |
| 4 | 434 | 221.400 | |
| 3 | 187 | 221.300 | |
| 2 | 321 | 221.200 | |
| 2 | 322 | 221.100 | |
| 1 | 200 | 221.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 221.600 | |
| 3 | 396 | 220.700 | |
| 3 | 360 | 220.600 | |
| 3 | 343 | 220.500 | |
| 3 | 520 | 220.400 | |
| 2 | 325 | 220.300 | |
| 2 | 320 | 220.200 | |
| 2 | 189 | 220.100 | |
| 3 | 193 | 220.000 | |
| 2 | 189 | 219.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’996 | 2’885 | 1:0.96 | 25.11.2025 17:41:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:16 | 221.600 | 200 |
| 17:35:10 | 221.600 | 229’949 |
| 17:29:36 | 220.900 | 252 |
| 17:29:36 | 220.900 | 48 |
| 17:29:05 | 220.900 | 16 |
| 17:29:05 | 220.900 | 28 |
| 17:29:00 | 220.800 | 35 |
| 17:29:00 | 220.900 | 200 |
| 17:28:49 | 221.000 | 25 |
| 17:28:40 | 221.000 | 3 |
| 17:28:31 | 221.000 | 147 |
| 17:28:31 | 221.000 | 1 |
| 17:28:31 | 221.000 | 37 |
| 17:28:31 | 221.000 | 11 |
| 17:28:14 | 220.900 | 65 |
| 17:27:30 | 221.000 | 24 |
| 17:27:02 | 220.900 | 102 |
| 17:27:02 | 220.900 | 57 |
| 17:26:35 | 220.900 | 93 |
| 17:26:10 | 221.000 | 62 |
| 17:26:09 | 220.900 | 65 |