Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 420 | 221.800 | |
| 6 | 414 | 221.700 | |
| 6 | 415 | 221.600 | |
| 8 | 303 | 221.500 | |
| 9 | 497 | 221.400 | |
| 10 | 547 | 221.300 | |
| 9 | 858 | 221.200 | |
| 9 | 369 | 221.100 | |
| 14 | 546 | 221.000 | |
| 11 | 397 | 220.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 224 | 220.700 | |
| 12 | 514 | 220.600 | |
| 11 | 591 | 220.500 | |
| 11 | 600 | 220.400 | |
| 11 | 708 | 220.300 | |
| 8 | 594 | 220.200 | |
| 5 | 286 | 220.100 | |
| 7 | 529 | 220.000 | |
| 5 | 365 | 219.900 | |
| 6 | 394 | 219.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’766 | 4’805 | 1:1.01 | 09.12.2025 16:03:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:29 | 220.700 | 10 |
| 16:03:26 | 220.800 | 1 |
| 16:03:25 | 220.800 | 59 |
| 16:03:25 | 220.800 | 12 |
| 16:03:25 | 220.800 | 12 |
| 16:02:16 | 220.800 | 5 |
| 16:02:14 | 220.800 | 21 |
| 16:02:14 | 220.800 | 86 |
| 16:02:14 | 220.800 | 9 |
| 16:01:34 | 220.900 | 35 |
| 16:01:34 | 220.800 | 124 |
| 16:00:25 | 220.600 | 8 |
| 16:00:25 | 220.700 | 5 |
| 16:00:24 | 220.700 | 29 |
| 16:00:24 | 220.700 | 7 |
| 15:59:26 | 220.700 | 48 |
| 15:58:38 | 220.600 | 1 |
| 15:58:22 | 220.700 | 29 |
| 15:58:22 | 220.700 | 29 |
| 15:58:22 | 220.700 | 561 |
| 15:58:19 | 220.600 | 189 |