Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 202 | 232.500 | |
| 7 | 440 | 232.400 | |
| 7 | 433 | 232.300 | |
| 9 | 621 | 232.200 | |
| 12 | 959 | 232.100 | |
| 6 | 282 | 232.000 | |
| 9 | 341 | 231.900 | |
| 7 | 306 | 231.800 | |
| 8 | 342 | 231.700 | |
| 4 | 141 | 231.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 388 | 231.400 | |
| 8 | 324 | 231.300 | |
| 7 | 312 | 231.200 | |
| 8 | 312 | 231.100 | |
| 8 | 283 | 231.000 | |
| 10 | 718 | 230.900 | |
| 11 | 611 | 230.800 | |
| 11 | 338 | 230.700 | |
| 13 | 464 | 230.600 | |
| 9 | 338 | 230.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’067 | 4’088 | 1:1.01 | 30.01.2026 11:59:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:59:50 | 231.400 | 128 |
| 11:59:45 | 231.500 | 2 |
| 11:59:39 | 231.500 | 56 |
| 11:57:28 | 231.500 | 31 |
| 11:57:28 | 231.500 | 7 |
| 11:57:28 | 231.500 | 30 |
| 11:57:28 | 231.500 | 105 |
| 11:57:20 | 231.600 | 23 |
| 11:56:04 | 231.500 | 100 |
| 11:55:05 | 231.500 | 46 |
| 11:54:43 | 231.600 | 275 |
| 11:54:35 | 231.800 | 19 |
| 11:54:35 | 231.800 | 7 |
| 11:54:05 | 232.000 | 59 |
| 11:54:05 | 232.100 | 13 |
| 11:53:38 | 232.000 | 2 |
| 11:52:22 | 232.100 | 10 |
| 11:52:13 | 232.000 | 1 |
| 11:47:49 | 231.800 | 73 |
| 11:47:49 | 231.900 | 152 |
| 11:46:54 | 232.000 | 10 |