Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 463 | 226.800 | |
| 7 | 2’054 | 226.700 | |
| 8 | 639 | 226.600 | |
| 9 | 484 | 226.500 | |
| 12 | 1’082 | 226.400 | |
| 12 | 719 | 226.300 | |
| 15 | 814 | 226.200 | |
| 9 | 521 | 226.100 | |
| 8 | 394 | 226.000 | |
| 4 | 195 | 225.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 337 | 225.700 | |
| 12 | 539 | 225.600 | |
| 10 | 480 | 225.500 | |
| 10 | 480 | 225.400 | |
| 10 | 435 | 225.300 | |
| 11 | 798 | 225.200 | |
| 7 | 716 | 225.100 | |
| 9 | 554 | 225.000 | |
| 5 | 238 | 224.900 | |
| 5 | 416 | 224.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’365 | 4’993 | 1:0.68 | 06.01.2026 14:07:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:07:23 | 225.800 | 21 |
| 14:07:23 | 225.800 | 19 |
| 14:07:21 | 225.700 | 132 |
| 14:07:01 | 225.800 | 99 |
| 14:06:32 | 225.900 | 10 |
| 14:04:03 | 226.000 | 57 |
| 14:04:00 | 225.900 | 70 |
| 14:04:00 | 225.900 | 337 |
| 14:03:51 | 226.000 | 1 |
| 14:03:44 | 226.100 | 10 |
| 14:03:44 | 226.200 | 169 |
| 14:03:15 | 226.300 | 40 |
| 14:03:00 | 226.400 | 28 |
| 14:02:59 | 226.400 | 3 |
| 14:02:41 | 226.500 | 66 |
| 14:02:41 | 226.500 | 45 |
| 14:02:40 | 226.400 | 55 |
| 14:02:06 | 226.300 | 8 |
| 14:02:06 | 226.300 | 25 |
| 14:02:05 | 226.300 | 87 |
| 14:02:05 | 226.200 | 183 |