Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 518 | 192.900 | |
| 7 | 731 | 192.850 | |
| 6 | 360 | 192.800 | |
| 8 | 539 | 192.750 | |
| 8 | 471 | 192.700 | |
| 9 | 487 | 192.650 | |
| 9 | 519 | 192.600 | |
| 10 | 477 | 192.550 | |
| 10 | 424 | 192.500 | |
| 8 | 209 | 192.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 727 | 192.300 | |
| 7 | 336 | 192.250 | |
| 10 | 579 | 192.200 | |
| 9 | 670 | 192.150 | |
| 7 | 445 | 192.100 | |
| 7 | 474 | 192.050 | |
| 8 | 609 | 192.000 | |
| 6 | 1’205 | 191.950 | |
| 5 | 296 | 191.900 | |
| 9 | 874 | 191.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’735 | 6’215 | 1:1.31 | 25.09.2025 16:09:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:31 | 192.400 | 3 |
| 16:09:28 | 192.450 | 317 |
| 16:09:12 | 192.500 | 7 |
| 16:09:12 | 192.500 | 23 |
| 16:09:07 | 192.450 | 13 |
| 16:08:59 | 192.400 | 38 |
| 16:08:59 | 192.350 | 17 |
| 16:08:42 | 192.400 | 3 |
| 16:08:42 | 192.400 | 6 |
| 16:08:42 | 192.400 | 65 |
| 16:08:42 | 192.400 | 191 |
| 16:07:52 | 192.500 | 32 |
| 16:07:18 | 192.500 | 16 |
| 16:07:07 | 192.400 | 52 |
| 16:06:33 | 192.450 | 79 |
| 16:06:33 | 192.450 | 51 |
| 16:06:31 | 192.500 | 15 |
| 16:06:28 | 192.550 | 53 |
| 16:06:21 | 192.650 | 50 |
| 16:06:18 | 192.600 | 50 |
| 16:06:06 | 192.550 | 33 |