HELLA Aktie 25974740 / DE000A13SX22
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HELLA GmbH & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 85.000 | |
| 1 | 07 | 84.300 | |
| 1 | 550 | 83.200 | |
| 1 | 300 | 82.400 | |
| 1 | 334 | 82.300 | |
| 1 | 02 | 81.700 | |
| 2 | 194 | 81.200 | |
| 1 | 10 | 100.000 | |
| 1 | 10 | 100.000 | |
| 2 | 200 | 80.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 80.300 | |
| 1 | 100 | 80.200 | |
| 1 | 35 | 76.300 | |
| 1 | 28 | 50.700 | |
| 1 | 1’096 | 0.000 | |
| 1 | 125 | 80.000 | |
| 1 | 334 | 79.600 | |
| 1 | 760 | 78.900 | |
| 1 | 1’020 | 78.100 | |
| 1 | 35 | 76.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’707 | 3’633 | 1:2.13 | 09.12.2025 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 80.500 | 10’138 |
| 17:29:11 | 80.600 | 15 |
| 17:13:34 | 80.800 | 42 |
| 17:13:28 | 80.800 | 16 |
| 17:09:38 | 80.800 | 1 |
| 17:09:38 | 80.800 | 87 |
| 17:01:47 | 80.800 | 1 |
| 17:00:29 | 80.700 | 17 |
| 16:53:45 | 80.700 | 24 |
| 16:31:12 | 80.900 | 50 |
| 16:23:25 | 80.800 | 15 |
| 16:23:25 | 80.800 | 106 |
| 16:23:25 | 80.800 | 1 |
| 15:58:59 | 80.800 | 8 |
| 15:53:56 | 80.800 | 1 |
| 15:41:30 | 80.800 | 23 |
| 15:41:30 | 80.800 | 1 |
| 15:30:07 | 80.800 | 89 |
| 15:30:07 | 80.800 | 2 |
| 15:30:07 | 80.700 | 6 |
| 15:30:07 | 80.600 | 105 |