HELLA Aktie 25974740 / DE000A13SX22
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HELLA GmbH & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 126 | 83.000 | |
| 4 | 479 | 82.900 | |
| 3 | 121 | 82.800 | |
| 5 | 310 | 82.700 | |
| 4 | 283 | 82.600 | |
| 6 | 694 | 82.500 | |
| 5 | 315 | 82.400 | |
| 6 | 272 | 82.300 | |
| 6 | 168 | 82.200 | |
| 12 | 113 | 82.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 32 | 82.000 | |
| 4 | 221 | 81.900 | |
| 6 | 258 | 81.800 | |
| 4 | 183 | 81.700 | |
| 5 | 913 | 81.600 | |
| 5 | 233 | 81.500 | |
| 4 | 402 | 81.400 | |
| 6 | 168 | 81.300 | |
| 5 | 517 | 81.200 | |
| 4 | 350 | 81.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’881 | 3’277 | 1:1.14 | 24.10.2025 16:31:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:31:06 | 82.000 | 25 |
| 16:18:22 | 82.000 | 10 |
| 16:18:22 | 82.000 | 58 |
| 16:15:39 | 82.000 | 48 |
| 16:15:39 | 81.900 | 36 |
| 16:15:39 | 81.900 | 35 |
| 16:14:37 | 81.800 | 22 |
| 16:14:37 | 81.800 | 42 |
| 16:10:37 | 81.800 | 1 |
| 16:10:35 | 81.800 | 44 |
| 16:05:59 | 81.800 | 4 |
| 16:05:16 | 81.700 | 8 |
| 16:04:40 | 81.700 | 4 |
| 16:02:12 | 81.700 | 5 |
| 16:02:08 | 81.600 | 45 |
| 15:59:54 | 81.300 | 1 |
| 15:59:53 | 81.300 | 5 |
| 15:59:53 | 81.300 | 5 |
| 15:59:50 | 81.400 | 120 |
| 15:55:54 | 81.500 | 43 |
| 15:55:52 | 81.400 | 20 |