HELLA Aktie 25974740 / DE000A13SX22
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HELLA GmbH & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 85.200 | |
| 1 | 100 | 85.000 | |
| 1 | 540 | 84.700 | |
| 1 | 500 | 84.500 | |
| 1 | 600 | 84.400 | |
| 1 | 300 | 83.900 | |
| 1 | 500 | 83.500 | |
| 1 | 10 | 100.000 | |
| 1 | 10 | 100.000 | |
| 2 | 200 | 82.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 200 | 81.800 | |
| 1 | 35 | 76.300 | |
| 1 | 28 | 50.700 | |
| 1 | 1’096 | 0.000 | |
| 1 | 1’096 | 0.000 | |
| 2 | 1’125 | 81.000 | |
| 1 | 500 | 80.500 | |
| 1 | 750 | 80.200 | |
| 1 | 500 | 79.800 | |
| 1 | 1’000 | 79.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’360 | 6’330 | 1:1.88 | 15.12.2025 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 82.000 | 6’208 |
| 17:29:04 | 81.800 | 10 |
| 17:08:57 | 81.800 | 17 |
| 16:53:59 | 81.700 | 1 |
| 16:41:41 | 81.700 | 34 |
| 16:41:41 | 81.700 | 60 |
| 16:10:42 | 81.900 | 17 |
| 16:05:05 | 81.800 | 137 |
| 16:03:46 | 81.800 | 43 |
| 16:02:10 | 81.600 | 24 |
| 16:02:09 | 81.700 | 99 |
| 15:47:47 | 81.700 | 1 |
| 15:46:56 | 81.900 | 22 |
| 15:45:13 | 81.800 | 17 |
| 15:39:01 | 81.700 | 23 |
| 15:38:56 | 81.700 | 1 |
| 15:20:51 | 81.500 | 45 |
| 15:17:28 | 81.600 | 77 |
| 15:17:28 | 81.600 | 2 |
| 14:38:43 | 81.600 | 25 |
| 13:57:31 | 81.700 | 2 |