Henkel vz. Aktie 335910 / DE0006048432
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 584 | 68.440 | |
| 6 | 2’864 | 68.420 | |
| 12 | 1’602 | 68.400 | |
| 7 | 772 | 68.380 | |
| 9 | 966 | 68.360 | |
| 11 | 1’155 | 68.340 | |
| 7 | 793 | 68.320 | |
| 8 | 937 | 68.300 | |
| 8 | 808 | 68.280 | |
| 2 | 206 | 68.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 872 | 68.220 | |
| 6 | 667 | 68.200 | |
| 7 | 879 | 68.180 | |
| 8 | 927 | 68.160 | |
| 8 | 1’879 | 68.140 | |
| 8 | 1’041 | 68.120 | |
| 5 | 760 | 68.100 | |
| 9 | 3’566 | 68.080 | |
| 4 | 1’051 | 68.060 | |
| 4 | 606 | 68.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’687 | 12’248 | 1:1.15 | 25.07.2025 15:31:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:20 | 68.260 | 70 |
| 15:31:14 | 68.280 | 199 |
| 15:31:14 | 68.280 | 95 |
| 15:31:12 | 68.300 | 44 |
| 15:30:48 | 68.320 | 10 |
| 15:30:05 | 68.300 | 274 |
| 15:30:00 | 68.280 | 89 |
| 15:30:00 | 68.280 | 93 |
| 15:28:10 | 68.260 | 104 |
| 15:27:55 | 68.280 | 324 |
| 15:27:55 | 68.300 | 88 |
| 15:27:44 | 68.300 | 88 |
| 15:23:39 | 68.320 | 328 |
| 15:20:05 | 68.320 | 268 |
| 15:16:00 | 68.320 | 95 |
| 15:15:20 | 68.300 | 65 |
| 15:15:00 | 68.300 | 204 |
| 15:13:24 | 68.300 | 53 |
| 15:07:36 | 68.260 | 27 |
| 15:06:33 | 68.240 | 73 |
| 15:06:33 | 68.240 | 29 |