Henkel vz. Aktie 335910 / DE0006048432
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA Vz.
Orders | Stück | Brief | Kurs |
---|---|---|---|
8 | 594 | 69.220 | |
11 | 1’843 | 69.200 | |
13 | 3’057 | 69.180 | |
11 | 1’105 | 69.160 | |
13 | 1’271 | 69.140 | |
12 | 1’129 | 69.120 | |
10 | 1’187 | 69.100 | |
8 | 1’112 | 69.080 | |
8 | 1’054 | 69.060 | |
6 | 651 | 69.040 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
5 | 342 | 68.980 | |
9 | 899 | 68.960 | |
10 | 1’137 | 68.940 | |
10 | 1’186 | 68.920 | |
9 | 1’097 | 68.900 | |
10 | 1’214 | 68.880 | |
7 | 1’029 | 68.860 | |
8 | 1’111 | 68.840 | |
11 | 1’629 | 68.820 | |
8 | 1’984 | 68.800 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
13’003 | 11’628 | 1:0.89 | 29.09.2025 09:34:35 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
09:34:35 | 69.020 | 135 |
09:34:35 | 69.020 | 10 |
09:34:22 | 69.000 | 75 |
09:34:22 | 68.980 | 294 |
09:33:33 | 68.980 | 8 |
09:33:33 | 68.980 | 90 |
09:33:33 | 68.960 | 10 |
09:32:49 | 68.980 | 134 |
09:32:45 | 69.000 | 305 |
09:31:38 | 69.000 | 31 |
09:31:38 | 69.000 | 21 |
09:31:38 | 69.000 | 206 |
09:31:38 | 69.000 | 12 |
09:31:38 | 69.000 | 271 |
09:31:38 | 69.000 | 26 |
09:31:38 | 69.000 | 10 |
09:31:22 | 69.020 | 377 |
09:31:22 | 69.060 | 18 |
09:31:22 | 69.040 | 237 |
09:31:22 | 69.060 | 108 |
09:31:22 | 69.040 | 212 |