Hennes & Mauritz AB Aktie 613906 / SE0000106270
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hennes & Mauritz AB (H & M, H&M)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’326 | 18.180 | |
| 1 | 610 | 18.175 | |
| 2 | 890 | 18.125 | |
| 1 | 2’917 | 18.120 | |
| 1 | 749 | 18.110 | |
| 1 | 2’917 | 18.100 | |
| 1 | 400 | 18.090 | |
| 1 | 503 | 18.075 | |
| 3 | 902 | 18.070 | |
| 2 | 726 | 18.065 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 927 | 18.040 | |
| 1 | 527 | 18.035 | |
| 1 | 400 | 18.030 | |
| 2 | 1’335 | 18.025 | |
| 1 | 2’917 | 18.000 | |
| 2 | 3’187 | 17.980 | |
| 1 | 680 | 17.975 | |
| 1 | 1’500 | 17.965 | |
| 1 | 290 | 17.960 | |
| 2 | 780 | 17.915 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’940 | 12’543 | 1:1.05 | 25.02.2026 14:36:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:36:27 | 18.020 | 1 |
| 14:30:34 | 17.990 | 90 |
| 13:29:18 | 17.985 | 73 |
| 13:29:18 | 17.990 | 927 |
| 13:29:18 | 17.995 | 400 |
| 13:29:18 | 18.000 | 23 |
| 13:29:18 | 18.000 | 527 |
| 13:22:49 | 17.995 | 200 |
| 13:22:49 | 17.995 | 100 |
| 11:36:09 | 17.895 | 75 |
| 11:06:25 | 17.885 | 26 |
| 09:43:34 | 17.740 | 162 |