HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’861 | 92.600 | |
| 5 | 818 | 92.550 | |
| 5 | 917 | 92.500 | |
| 6 | 797 | 92.450 | |
| 7 | 1’036 | 92.400 | |
| 8 | 878 | 92.350 | |
| 6 | 750 | 92.300 | |
| 9 | 1’153 | 92.250 | |
| 7 | 599 | 92.200 | |
| 4 | 223 | 92.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 653 | 92.050 | |
| 10 | 897 | 92.000 | |
| 8 | 808 | 91.950 | |
| 8 | 758 | 91.900 | |
| 8 | 867 | 91.850 | |
| 10 | 1’193 | 91.800 | |
| 9 | 1’012 | 91.750 | |
| 8 | 752 | 91.700 | |
| 7 | 898 | 91.650 | |
| 5 | 795 | 91.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’032 | 8’633 | 1:0.86 | 17.06.2025 12:36:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:36:16 | 92.100 | 109 |
| 12:36:16 | 92.100 | 14 |
| 12:35:20 | 92.100 | 53 |
| 12:35:05 | 92.050 | 84 |
| 12:35:05 | 92.050 | 52 |
| 12:35:03 | 92.100 | 223 |
| 12:34:48 | 92.200 | 5 |
| 12:33:48 | 92.150 | 93 |
| 12:33:48 | 92.150 | 69 |
| 12:33:27 | 92.200 | 20 |
| 12:32:58 | 92.150 | 7 |
| 12:32:58 | 92.150 | 27 |
| 12:32:58 | 92.150 | 128 |
| 12:32:29 | 92.150 | 4 |
| 12:31:58 | 92.100 | 56 |
| 12:31:34 | 92.100 | 18 |
| 12:31:28 | 92.100 | 5 |
| 12:31:27 | 92.050 | 11 |
| 12:31:27 | 92.050 | 55 |
| 12:31:27 | 92.050 | 13 |
| 12:30:13 | 92.000 | 40 |