HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 79.700 | |
| 1 | 100 | 77.000 | |
| 1 | 100 | 76.000 | |
| 2 | 70 | 75.000 | |
| 1 | 15 | 70.000 | |
| 1 | 60 | 69.600 | |
| 1 | 75 | 68.500 | |
| 1 | 02 | 68.400 | |
| 1 | 111 | 66.300 | |
| 1 | 111 | 66.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 352 | 65.850 | |
| 4 | 410 | 65.000 | |
| 1 | 50 | 64.900 | |
| 1 | 40 | 64.600 | |
| 2 | 655 | 64.500 | |
| 1 | 100 | 64.100 | |
| 1 | 20 | 64.000 | |
| 1 | 50 | 63.700 | |
| 1 | 100 | 63.500 | |
| 2 | 90 | 63.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 663 | 1’867 | 1:2.82 | 01.12.2025 17:36:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:24 | 66.200 | 4 |
| 17:35:00 | 66.200 | 161’863 |
| 17:29:52 | 66.250 | 2 |
| 17:29:10 | 66.300 | 110 |
| 17:29:07 | 66.300 | 12 |
| 17:29:00 | 66.300 | 17 |
| 17:28:47 | 66.300 | 78 |
| 17:28:33 | 66.300 | 151 |
| 17:28:00 | 66.300 | 40 |
| 17:27:34 | 66.300 | 1 |
| 17:27:34 | 66.250 | 69 |
| 17:27:30 | 66.250 | 9 |
| 17:26:48 | 66.300 | 313 |
| 17:26:05 | 66.250 | 64 |
| 17:26:05 | 66.250 | 955 |
| 17:25:52 | 66.200 | 322 |
| 17:25:45 | 66.200 | 41 |
| 17:25:45 | 66.200 | 8 |
| 17:25:45 | 66.200 | 687 |
| 17:25:41 | 66.200 | 97 |
| 17:25:41 | 66.200 | 3 |