HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 495 | 80.700 | |
| 3 | 1’441 | 80.600 | |
| 2 | 528 | 80.550 | |
| 3 | 402 | 80.500 | |
| 1 | 61 | 80.450 | |
| 4 | 448 | 80.400 | |
| 3 | 179 | 80.350 | |
| 5 | 344 | 80.300 | |
| 1 | 102 | 80.250 | |
| 1 | 59 | 80.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 279 | 80.100 | |
| 4 | 420 | 80.050 | |
| 6 | 679 | 80.000 | |
| 4 | 422 | 79.950 | |
| 8 | 1’402 | 79.900 | |
| 5 | 500 | 79.850 | |
| 4 | 648 | 79.800 | |
| 4 | 786 | 79.750 | |
| 4 | 729 | 79.700 | |
| 4 | 517 | 79.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’059 | 6’382 | 1:1.57 | 25.02.2026 10:03:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:03:11 | 80.150 | 315 |
| 10:03:01 | 80.000 | 250 |
| 10:03:01 | 80.050 | 150 |
| 10:02:21 | 80.100 | 8 |
| 10:02:21 | 80.050 | 13 |
| 10:02:21 | 80.100 | 80 |
| 10:02:12 | 80.100 | 293 |
| 10:02:12 | 80.100 | 5 |
| 10:01:53 | 80.050 | 52 |
| 10:01:53 | 80.050 | 37 |
| 10:01:31 | 80.025 | 26 |
| 10:01:28 | 80.000 | 24 |
| 10:01:28 | 80.000 | 29 |
| 10:01:28 | 80.000 | 27 |
| 10:01:28 | 80.000 | 26 |
| 10:01:28 | 80.000 | 24 |
| 10:01:28 | 80.000 | 25 |
| 10:01:28 | 80.000 | 25 |
| 10:01:28 | 80.000 | 27 |
| 10:01:28 | 80.000 | 1’351 |
| 10:01:28 | 80.000 | 237 |