HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 119 | 80.250 | |
| 1 | 99 | 80.200 | |
| 3 | 1’870 | 80.150 | |
| 4 | 333 | 80.100 | |
| 4 | 768 | 80.050 | |
| 6 | 546 | 80.000 | |
| 5 | 803 | 79.950 | |
| 8 | 894 | 79.900 | |
| 6 | 564 | 79.850 | |
| 5 | 492 | 79.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 642 | 79.700 | |
| 7 | 526 | 79.650 | |
| 5 | 682 | 79.600 | |
| 8 | 940 | 79.550 | |
| 8 | 1’053 | 79.500 | |
| 6 | 1’048 | 79.450 | |
| 6 | 782 | 79.400 | |
| 6 | 1’104 | 79.350 | |
| 5 | 720 | 79.300 | |
| 6 | 995 | 79.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’488 | 8’492 | 1:1.31 | 25.02.2026 13:43:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:43:12 | 79.750 | 3 |
| 13:42:10 | 79.700 | 2 |
| 13:41:23 | 79.700 | 107 |
| 13:39:36 | 79.700 | 108 |
| 13:39:36 | 79.700 | 10 |
| 13:39:22 | 79.700 | 40 |
| 13:39:22 | 79.700 | 92 |
| 13:39:05 | 79.700 | 25 |
| 13:37:55 | 79.700 | 19 |
| 13:35:24 | 79.650 | 44 |
| 13:33:01 | 79.700 | 15 |
| 13:33:01 | 79.700 | 87 |
| 13:31:45 | 79.650 | 8 |
| 13:31:06 | 79.700 | 642 |
| 13:29:58 | 79.700 | 47 |
| 13:29:45 | 79.700 | 42 |
| 13:29:17 | 79.650 | 72 |
| 13:28:22 | 79.550 | 405 |
| 13:25:38 | 79.550 | 107 |
| 13:25:38 | 79.550 | 9 |
| 13:25:38 | 79.550 | 14 |