HENSOLDT Aktie 56875079 / DE000HAG0005
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
Orders | Stück | Brief | Kurs |
---|---|---|---|
6 | 1’156 | 79.350 | |
7 | 1’336 | 79.300 | |
8 | 1’613 | 79.250 | |
8 | 1’266 | 79.200 | |
9 | 1’372 | 79.150 | |
10 | 1’639 | 79.100 | |
11 | 1’352 | 79.050 | |
11 | 1’299 | 79.000 | |
9 | 803 | 78.950 | |
9 | 923 | 78.900 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 75 | 78.800 | |
9 | 1’167 | 78.750 | |
11 | 1’228 | 78.700 | |
9 | 1’162 | 78.650 | |
15 | 1’826 | 78.600 | |
8 | 1’577 | 78.550 | |
5 | 899 | 78.500 | |
8 | 1’750 | 78.450 | |
6 | 1’412 | 78.400 | |
4 | 680 | 78.350 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
12’759 | 11’776 | 1:0.92 | 22.05.2025 12:47:02 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
12:47:02 | 78.850 | 104 |
12:46:40 | 78.850 | 105 |
12:46:25 | 78.950 | 10 |
12:44:25 | 78.950 | 9 |
12:44:24 | 78.900 | 104 |
12:43:51 | 78.850 | 730 |
12:41:36 | 78.850 | 20 |
12:39:55 | 78.850 | 4 |
12:39:55 | 78.900 | 60 |
12:39:44 | 78.800 | 60 |
12:38:36 | 78.800 | 25 |
12:38:36 | 78.800 | 290 |
12:38:31 | 78.850 | 741 |
12:38:31 | 78.800 | 65 |
12:38:21 | 78.750 | 203 |
12:38:21 | 78.800 | 201 |
12:38:21 | 78.800 | 89 |
12:37:58 | 78.850 | 6 |
12:37:41 | 78.800 | 43 |
12:37:41 | 78.800 | 160 |
12:35:51 | 78.900 | 2 |