HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 502 | 89.450 | |
| 6 | 1’018 | 89.400 | |
| 8 | 1’174 | 89.350 | |
| 5 | 726 | 89.300 | |
| 7 | 927 | 89.250 | |
| 6 | 784 | 89.200 | |
| 5 | 721 | 89.150 | |
| 8 | 934 | 89.100 | |
| 6 | 949 | 89.050 | |
| 5 | 634 | 89.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 625 | 88.900 | |
| 11 | 1’091 | 88.850 | |
| 8 | 856 | 88.800 | |
| 10 | 950 | 88.750 | |
| 6 | 760 | 88.700 | |
| 5 | 697 | 88.650 | |
| 7 | 987 | 88.600 | |
| 4 | 641 | 88.550 | |
| 8 | 1’358 | 88.500 | |
| 3 | 485 | 88.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’369 | 8’450 | 1:1.01 | 14.01.2026 14:59:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:50:55 | 88.700 | 50 |
| 14:50:55 | 88.700 | 150 |
| 14:50:30 | 88.850 | 1 |
| 14:49:15 | 88.700 | 244 |
| 14:49:15 | 88.750 | 7 |
| 14:48:21 | 88.700 | 47 |
| 14:48:21 | 88.700 | 47 |
| 14:48:21 | 88.725 | 51 |
| 14:47:59 | 88.700 | 18 |
| 14:47:36 | 88.850 | 6 |
| 14:47:33 | 88.750 | 60 |
| 14:47:33 | 88.750 | 175 |
| 14:47:33 | 88.750 | 41 |
| 14:47:33 | 88.750 | 22 |
| 14:46:17 | 88.600 | 23 |
| 14:46:17 | 88.650 | 51 |
| 14:46:09 | 88.650 | 250 |
| 14:45:54 | 88.700 | 112 |
| 14:45:54 | 88.700 | 188 |
| 14:45:54 | 88.700 | 200 |
| 14:45:42 | 88.700 | 6 |