HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’599 | 98.250 | |
| 7 | 841 | 98.200 | |
| 4 | 564 | 98.150 | |
| 5 | 755 | 98.100 | |
| 6 | 807 | 98.050 | |
| 8 | 1’240 | 98.000 | |
| 7 | 667 | 97.950 | |
| 7 | 717 | 97.900 | |
| 4 | 335 | 97.850 | |
| 1 | 45 | 97.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 289 | 97.700 | |
| 5 | 577 | 97.650 | |
| 7 | 617 | 97.600 | |
| 7 | 652 | 97.550 | |
| 7 | 636 | 97.500 | |
| 9 | 1’039 | 97.450 | |
| 5 | 555 | 97.400 | |
| 4 | 486 | 97.350 | |
| 6 | 910 | 97.300 | |
| 5 | 2’263 | 97.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’570 | 8’024 | 1:0.94 | 20.10.2025 13:37:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:37:44 | 97.750 | 44 |
| 13:37:44 | 97.700 | 109 |
| 13:36:29 | 97.700 | 29 |
| 13:35:19 | 97.900 | 12 |
| 13:35:03 | 97.850 | 65 |
| 13:34:25 | 97.950 | 163 |
| 13:34:25 | 97.900 | 10 |
| 13:32:38 | 97.900 | 11 |
| 13:32:16 | 97.850 | 50 |
| 13:32:15 | 97.900 | 177 |
| 13:32:15 | 97.900 | 27 |
| 13:31:10 | 97.950 | 75 |
| 13:31:10 | 97.950 | 88 |
| 13:30:44 | 97.950 | 163 |
| 13:30:39 | 97.900 | 87 |
| 13:28:03 | 97.900 | 40 |
| 13:28:03 | 97.850 | 59 |
| 13:27:58 | 97.800 | 275 |
| 13:27:58 | 97.850 | 141 |
| 13:27:58 | 97.850 | 209 |
| 13:27:54 | 97.900 | 7 |