HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 1’413 | 104.600 | |
| 15 | 3’018 | 104.500 | |
| 8 | 1’159 | 104.400 | |
| 8 | 2’789 | 104.300 | |
| 8 | 1’316 | 104.200 | |
| 14 | 2’043 | 104.100 | |
| 17 | 2’212 | 104.000 | |
| 10 | 1’195 | 103.900 | |
| 12 | 1’124 | 103.800 | |
| 1 | 286 | 103.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 476 | 103.600 | |
| 13 | 1’408 | 103.500 | |
| 11 | 1’330 | 103.400 | |
| 10 | 1’503 | 103.300 | |
| 9 | 1’423 | 103.200 | |
| 7 | 1’387 | 103.100 | |
| 9 | 3’198 | 103.000 | |
| 5 | 1’032 | 102.900 | |
| 9 | 3’069 | 102.800 | |
| 5 | 2’177 | 102.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’555 | 17’003 | 1:1.03 | 08.07.2025 14:00:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:00:32 | 103.600 | 60 |
| 13:58:50 | 103.600 | 29 |
| 13:58:50 | 103.600 | 57 |
| 13:58:50 | 103.600 | 25 |
| 13:57:30 | 103.600 | 130 |
| 13:56:26 | 103.500 | 68 |
| 13:56:25 | 103.500 | 798 |
| 13:56:25 | 103.500 | 63 |
| 13:56:25 | 103.500 | 500 |
| 13:56:25 | 103.500 | 414 |
| 13:56:25 | 103.500 | 911 |
| 13:56:25 | 103.500 | 286 |
| 13:56:25 | 103.500 | 140 |
| 13:56:01 | 103.600 | 38 |
| 13:55:03 | 103.700 | 178 |
| 13:55:03 | 103.700 | 98 |
| 13:55:03 | 103.700 | 25 |
| 13:55:03 | 103.700 | 99 |
| 13:55:02 | 103.600 | 1’167 |
| 13:53:51 | 103.600 | 107 |
| 13:53:51 | 103.600 | 86 |