HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 650 | 65.700 | |
| 7 | 1’213 | 65.650 | |
| 5 | 1’138 | 65.600 | |
| 7 | 1’268 | 65.550 | |
| 10 | 1’917 | 65.500 | |
| 12 | 1’993 | 65.450 | |
| 11 | 1’652 | 65.400 | |
| 7 | 1’316 | 65.350 | |
| 10 | 1’254 | 65.300 | |
| 3 | 612 | 65.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 677 | 65.150 | |
| 8 | 1’280 | 65.100 | |
| 9 | 1’577 | 65.050 | |
| 14 | 1’761 | 65.000 | |
| 10 | 1’958 | 64.950 | |
| 11 | 2’456 | 64.900 | |
| 6 | 3’191 | 64.850 | |
| 11 | 1’965 | 64.800 | |
| 4 | 932 | 64.750 | |
| 12 | 1’712 | 64.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’013 | 17’509 | 1:1.35 | 01.12.2025 12:21:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:21:15 | 65.250 | 50 |
| 12:21:12 | 65.250 | 59 |
| 12:20:55 | 65.150 | 40 |
| 12:20:53 | 65.200 | 200 |
| 12:20:24 | 65.250 | 63 |
| 12:20:05 | 65.250 | 209 |
| 12:18:55 | 65.250 | 65 |
| 12:18:17 | 65.200 | 539 |
| 12:16:45 | 65.150 | 32 |
| 12:16:41 | 65.100 | 5 |
| 12:16:35 | 65.100 | 70 |
| 12:15:50 | 65.200 | 74 |
| 12:15:50 | 65.200 | 30 |
| 12:15:37 | 65.200 | 100 |
| 12:15:23 | 65.250 | 20 |
| 12:15:23 | 65.250 | 33 |
| 12:15:23 | 65.250 | 37 |
| 12:14:54 | 65.250 | 195 |
| 12:14:54 | 65.250 | 18 |
| 12:14:38 | 65.250 | 10 |
| 12:14:37 | 65.300 | 12 |