HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 324 | 60.700 | |
| 1 | 62 | 60.650 | |
| 2 | 969 | 60.600 | |
| 2 | 601 | 60.550 | |
| 1 | 61 | 60.500 | |
| 1 | 62 | 60.450 | |
| 2 | 128 | 60.400 | |
| 1 | 68 | 60.350 | |
| 3 | 138 | 60.250 | |
| 2 | 115 | 60.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 12’497 | 60.550 | |
| 3 | 330 | 60.100 | |
| 3 | 288 | 60.050 | |
| 16 | 5’670 | 60.000 | |
| 2 | 132 | 59.950 | |
| 2 | 79 | 59.900 | |
| 2 | 121 | 59.850 | |
| 5 | 272 | 59.800 | |
| 4 | 4’783 | 59.750 | |
| 2 | 122 | 59.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’528 | 24’294 | 1:9.61 | 08.04.2025 17:36:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:13 | 60.550 | 115 |
| 17:35:30 | 60.550 | 2’492 |
| 17:35:30 | 60.550 | 100 |
| 17:35:30 | 60.550 | 32 |
| 17:35:21 | 60.550 | 154’336 |
| 17:29:57 | 60.200 | 548 |
| 17:29:57 | 60.200 | 82 |
| 17:29:56 | 60.100 | 1 |
| 17:29:55 | 60.100 | 101 |
| 17:29:48 | 60.150 | 524 |
| 17:29:45 | 60.200 | 52 |
| 17:29:45 | 60.200 | 232 |
| 17:29:45 | 60.200 | 59 |
| 17:29:07 | 60.250 | 73 |
| 17:29:07 | 60.250 | 509 |
| 17:29:07 | 60.250 | 559 |
| 17:28:47 | 60.300 | 467 |
| 17:28:34 | 60.300 | 46 |
| 17:28:34 | 60.300 | 51 |
| 17:28:34 | 60.350 | 396 |
| 17:28:34 | 60.350 | 60 |