HHLA Aktie 3513030 / DE000A0S8488
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 23.900 | |
| 2 | 4’190 | 23.000 | |
| 1 | 2’000 | 22.800 | |
| 2 | 4’000 | 22.600 | |
| 1 | 01 | 22.500 | |
| 2 | 4’000 | 22.400 | |
| 2 | 2’100 | 22.200 | |
| 3 | 1’096 | 22.100 | |
| 1 | 2’000 | 21.900 | |
| 2 | 2’258 | 21.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 21.800 | |
| 2 | 11’000 | 21.600 | |
| 3 | 9’276 | 21.500 | |
| 1 | 5’000 | 21.400 | |
| 1 | 10’000 | 21.200 | |
| 1 | 146 | 17.100 | |
| 1 | 108 | 12.550 | |
| 1 | 1’061 | 0.000 | |
| 1 | 1’061 | 0.000 | |
| 1 | 146 | 17.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’655 | 37’805 | 1:1.75 | 21.07.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 21.800 | 7 |
| 17:29:56 | 21.800 | 113 |
| 17:07:46 | 21.700 | 5 |
| 16:56:27 | 21.800 | 1 |
| 16:51:29 | 21.800 | 300 |
| 16:47:34 | 21.800 | 1 |
| 16:29:54 | 21.800 | 1 |
| 16:29:52 | 21.800 | 1 |
| 16:12:42 | 21.800 | 1 |
| 16:12:39 | 21.800 | 1 |
| 16:04:22 | 21.800 | 1 |
| 15:30:00 | 21.700 | 1 |
| 15:08:32 | 21.800 | 22 |
| 14:46:46 | 21.700 | 1 |
| 14:46:46 | 21.700 | 2 |
| 13:52:00 | 21.700 | 4’000 |
| 13:44:34 | 22.000 | 1 |
| 12:51:30 | 21.800 | 1 |
| 11:13:16 | 22.000 | 1 |
| 11:13:15 | 22.000 | 1 |
| 11:01:44 | 22.000 | 1 |