HMS BERGBAU Aktie 4892890 / DE0006061104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HMS BERGBAU AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 60.000 | |
| 1 | 150 | 60.000 | |
| 1 | 20 | 90.000 | |
| 1 | 20 | 90.000 | |
| 2 | 100 | 90.000 | |
| 1 | 71 | 67.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 286 | 59.000 | |
| 2 | 300 | 58.000 | |
| 1 | 250 | 56.500 | |
| 1 | 500 | 55.000 | |
| 2 | 537 | 54.000 | |
| 2 | 80 | 52.000 | |
| 2 | 190 | 50.500 | |
| 1 | 28 | 35.600 | |
| 1 | 75 | 34.000 | |
| 1 | 75 | 34.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 511 | 2’321 | 1:4.54 | 18.07.2025 17:39:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:35 | 67.000 | 234 |
| 16:52:11 | 59.000 | 3 |
| 16:32:48 | 62.000 | 5 |
| 16:32:48 | 60.500 | 20 |
| 16:31:26 | 62.000 | 2 |
| 16:27:02 | 62.000 | 5 |
| 16:06:00 | 67.000 | 10 |
| 15:49:35 | 63.000 | 1 |
| 15:42:55 | 63.000 | 3 |
| 15:38:09 | 63.000 | 15 |
| 15:29:02 | 62.500 | 10 |
| 15:15:31 | 63.000 | 156 |
| 15:13:17 | 61.500 | 251 |
| 15:11:16 | 59.000 | 100 |
| 15:11:16 | 58.500 | 35 |
| 15:11:16 | 58.500 | 130 |
| 15:11:16 | 58.500 | 28 |
| 14:54:34 | 58.500 | 4 |
| 14:39:36 | 58.500 | 33 |
| 14:21:44 | 58.000 | 15 |
| 13:54:58 | 57.500 | 50 |