HMS BERGBAU Aktie 4892890 / DE0006061104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HMS BERGBAU AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 54.500 | |
| 1 | 250 | 54.500 | |
| 1 | 150 | 52.000 | |
| 1 | 100 | 50.000 | |
| 1 | 100 | 48.000 | |
| 1 | 100 | 47.000 | |
| 1 | 300 | 45.800 | |
| 1 | 90 | 45.200 | |
| 1 | 113 | 45.000 | |
| 1 | 113 | 44.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 113 | 43.000 | |
| 1 | 300 | 42.400 | |
| 1 | 75 | 39.400 | |
| 2 | 560 | 39.000 | |
| 1 | 30 | 38.000 | |
| 1 | 1’020 | 0.001 | |
| 1 | 1’020 | 0.001 | |
| 1 | 1’020 | 0.001 | |
| 1 | 1’020 | 0.001 | |
| 1 | 1’020 | 0.001 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’566 | 6’178 | 1:3.95 | 27.03.2026 16:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:39:26 | 43.200 | 155 |
| 16:35:25 | 43.200 | 113 |
| 16:34:51 | 43.000 | 110 |
| 16:27:18 | 44.000 | 110 |
| 16:24:43 | 44.200 | 113 |
| 16:10:28 | 43.400 | 13 |
| 16:10:28 | 43.400 | 100 |
| 15:53:33 | 43.200 | 138 |
| 15:53:33 | 43.400 | 75 |
| 15:16:23 | 44.200 | 80 |
| 15:16:12 | 44.200 | 37 |
| 15:15:16 | 44.200 | 113 |
| 15:15:16 | 44.400 | 50 |
| 15:15:01 | 45.000 | 12 |
| 12:11:02 | 45.200 | 12 |
| 10:56:52 | 45.200 | 69 |
| 10:55:03 | 45.200 | 29 |