HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 461 | 229.800 | |
| 2 | 115 | 229.600 | |
| 3 | 387 | 229.400 | |
| 1 | 70 | 229.200 | |
| 3 | 298 | 229.000 | |
| 3 | 118 | 228.800 | |
| 2 | 89 | 228.600 | |
| 2 | 89 | 228.400 | |
| 2 | 89 | 228.200 | |
| 1 | 82 | 228.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 120 | 227.600 | |
| 2 | 114 | 227.400 | |
| 3 | 169 | 227.200 | |
| 2 | 114 | 227.000 | |
| 3 | 143 | 226.800 | |
| 3 | 194 | 226.600 | |
| 2 | 203 | 226.400 | |
| 1 | 95 | 226.200 | |
| 3 | 349 | 226.000 | |
| 1 | 81 | 225.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’798 | 1’582 | 1:0.88 | 30.09.2025 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 227.800 | 29’261 |
| 17:29:10 | 227.800 | 56 |
| 17:28:14 | 227.600 | 39 |
| 17:28:14 | 227.600 | 25 |
| 17:28:14 | 227.600 | 17 |
| 17:28:13 | 227.600 | 36 |
| 17:28:13 | 227.600 | 37 |
| 17:28:13 | 227.600 | 19 |
| 17:28:04 | 227.400 | 64 |
| 17:28:04 | 227.400 | 222 |
| 17:28:04 | 227.400 | 55 |
| 17:27:30 | 227.800 | 14 |
| 17:27:15 | 227.600 | 75 |
| 17:27:15 | 227.800 | 95 |
| 17:26:41 | 227.600 | 77 |
| 17:26:40 | 227.600 | 110 |
| 17:26:40 | 227.600 | 42 |
| 17:26:40 | 227.600 | 22 |
| 17:25:58 | 227.600 | 244 |
| 17:25:58 | 227.600 | 106 |
| 17:25:14 | 227.400 | 1 |