HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 61 | 354.200 | |
| 2 | 110 | 354.000 | |
| 3 | 60 | 353.800 | |
| 4 | 93 | 353.600 | |
| 2 | 43 | 353.400 | |
| 1 | 32 | 353.200 | |
| 3 | 35 | 353.000 | |
| 1 | 24 | 352.800 | |
| 2 | 25 | 352.600 | |
| 1 | 01 | 352.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 138 | 351.000 | |
| 1 | 31 | 350.800 | |
| 2 | 149 | 350.600 | |
| 1 | 31 | 350.400 | |
| 1 | 20 | 350.200 | |
| 2 | 150 | 350.000 | |
| 2 | 61 | 349.800 | |
| 2 | 110 | 349.600 | |
| 1 | 32 | 349.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 484 | 722 | 1:1.49 | 21.01.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:36:03 | 358.800 | 8 |
| 21:36:02 | 358.800 | 22 |
| 21:15:42 | 358.600 | 6 |
| 20:54:41 | 355.000 | 28 |
| 20:54:40 | 355.000 | 22 |
| 19:38:24 | 350.200 | 10 |
| 18:36:53 | 351.200 | 1 |
| 17:58:54 | 350.200 | 20 |
| 17:35:18 | 350.800 | 36’147 |
| 17:29:59 | 352.600 | 24 |
| 17:29:55 | 352.800 | 32 |
| 17:29:17 | 353.000 | 6 |
| 17:28:53 | 353.200 | 111 |
| 17:28:53 | 353.000 | 27 |
| 17:28:52 | 353.000 | 27 |
| 17:28:46 | 353.000 | 3 |
| 17:28:34 | 352.800 | 21 |
| 17:28:34 | 352.800 | 55 |
| 17:28:33 | 352.900 | 4 |
| 17:28:33 | 353.000 | 144 |
| 17:28:30 | 353.200 | 27 |