HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 133 | 301.400 | |
| 6 | 259 | 301.200 | |
| 5 | 175 | 301.000 | |
| 5 | 232 | 300.800 | |
| 4 | 153 | 300.600 | |
| 6 | 243 | 300.400 | |
| 7 | 214 | 300.200 | |
| 10 | 370 | 300.000 | |
| 6 | 166 | 299.800 | |
| 2 | 74 | 299.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 143 | 299.200 | |
| 7 | 138 | 299.000 | |
| 10 | 266 | 298.800 | |
| 8 | 231 | 298.600 | |
| 6 | 254 | 298.400 | |
| 8 | 558 | 298.200 | |
| 7 | 280 | 298.000 | |
| 6 | 209 | 297.800 | |
| 5 | 226 | 297.600 | |
| 3 | 136 | 297.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’019 | 2’441 | 1:1.21 | 27.11.2025 12:54:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:55:34 | 299.600 | 17 |
| 12:54:17 | 299.400 | 91 |
| 12:52:53 | 299.400 | 15 |
| 12:51:22 | 299.400 | 6 |
| 12:48:26 | 299.400 | 100 |
| 12:40:13 | 299.400 | 90 |
| 12:40:07 | 299.600 | 88 |
| 12:40:07 | 299.400 | 64 |
| 12:39:07 | 299.000 | 48 |
| 12:39:07 | 298.800 | 92 |
| 12:38:42 | 298.600 | 17 |
| 12:36:23 | 298.400 | 8 |
| 12:36:22 | 298.600 | 60 |
| 12:36:22 | 298.400 | 64 |
| 12:34:25 | 298.400 | 48 |
| 12:34:16 | 298.200 | 4 |
| 12:34:00 | 298.000 | 3 |
| 12:33:28 | 297.800 | 1 |
| 12:33:21 | 297.800 | 9 |
| 12:33:21 | 297.800 | 93 |
| 12:33:20 | 298.000 | 148 |