HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 488 | 116.500 | |
| 9 | 967 | 116.400 | |
| 7 | 377 | 116.300 | |
| 10 | 810 | 116.200 | |
| 9 | 1’734 | 116.100 | |
| 9 | 467 | 116.000 | |
| 13 | 1’215 | 115.900 | |
| 8 | 331 | 115.800 | |
| 10 | 346 | 115.700 | |
| 1 | 05 | 115.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 130 | 115.500 | |
| 9 | 443 | 115.400 | |
| 11 | 930 | 115.300 | |
| 10 | 741 | 115.200 | |
| 10 | 727 | 115.100 | |
| 5 | 1’307 | 115.000 | |
| 7 | 1’496 | 114.900 | |
| 4 | 392 | 114.800 | |
| 5 | 557 | 114.700 | |
| 7 | 585 | 114.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’740 | 7’308 | 1:1.08 | 21.11.2024 14:52:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:52:18 | 115.600 | 91 |
| 14:52:18 | 115.600 | 24 |
| 14:50:15 | 115.600 | 93 |
| 14:48:58 | 115.700 | 35 |
| 14:45:38 | 115.700 | 30 |
| 14:45:37 | 115.700 | 53 |
| 14:45:37 | 115.700 | 53 |
| 14:44:25 | 115.800 | 28 |
| 14:40:38 | 115.800 | 31 |
| 14:40:18 | 115.800 | 120 |
| 14:38:43 | 115.700 | 156 |
| 14:38:43 | 115.700 | 64 |
| 14:38:03 | 115.700 | 86 |
| 14:23:15 | 115.700 | 33 |
| 14:17:39 | 115.600 | 176 |
| 14:17:39 | 115.600 | 150 |
| 14:17:39 | 115.700 | 14 |
| 14:16:23 | 115.800 | 30 |
| 14:15:10 | 115.700 | 112 |
| 14:10:58 | 115.500 | 139 |
| 14:10:58 | 115.500 | 8 |