HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 104 | 321.400 | |
| 5 | 191 | 321.200 | |
| 4 | 208 | 321.000 | |
| 4 | 174 | 320.800 | |
| 6 | 191 | 320.600 | |
| 7 | 233 | 320.400 | |
| 7 | 213 | 320.200 | |
| 5 | 154 | 320.000 | |
| 7 | 183 | 319.800 | |
| 4 | 149 | 319.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 107 | 318.800 | |
| 4 | 140 | 318.600 | |
| 4 | 128 | 318.400 | |
| 7 | 220 | 318.200 | |
| 9 | 314 | 318.000 | |
| 4 | 128 | 317.800 | |
| 3 | 155 | 317.600 | |
| 3 | 182 | 317.400 | |
| 4 | 185 | 317.200 | |
| 3 | 92 | 317.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’800 | 1’651 | 1:0.92 | 09.12.2025 10:39:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:39:27 | 319.000 | 47 |
| 10:39:15 | 319.000 | 96 |
| 10:39:15 | 319.600 | 88 |
| 10:38:12 | 319.200 | 26 |
| 10:35:45 | 319.000 | 31 |
| 10:35:27 | 319.200 | 9 |
| 10:33:15 | 320.400 | 2 |
| 10:33:15 | 320.400 | 84 |
| 10:33:15 | 320.200 | 18 |
| 10:33:15 | 319.400 | 6 |
| 10:32:38 | 319.200 | 64 |
| 10:30:35 | 319.800 | 6 |
| 10:29:03 | 319.600 | 34 |
| 10:29:03 | 319.600 | 50 |
| 10:29:03 | 319.600 | 4 |
| 10:27:55 | 320.600 | 15 |
| 10:27:55 | 320.200 | 42 |
| 10:27:55 | 320.400 | 1 |
| 10:27:27 | 320.800 | 18 |
| 10:27:23 | 320.800 | 42 |
| 10:27:23 | 320.800 | 10 |