HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 109 | 401.600 | |
| 4 | 153 | 401.400 | |
| 4 | 148 | 401.200 | |
| 5 | 134 | 401.000 | |
| 3 | 79 | 400.800 | |
| 5 | 126 | 400.600 | |
| 6 | 132 | 400.400 | |
| 4 | 113 | 400.200 | |
| 6 | 38 | 400.000 | |
| 2 | 10 | 399.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 40 | 399.200 | |
| 7 | 107 | 399.000 | |
| 8 | 156 | 398.800 | |
| 7 | 196 | 398.600 | |
| 10 | 238 | 398.400 | |
| 3 | 83 | 398.200 | |
| 5 | 112 | 398.000 | |
| 7 | 440 | 397.800 | |
| 5 | 132 | 397.600 | |
| 6 | 155 | 397.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’042 | 1’659 | 1:1.59 | 04.03.2026 11:39:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:39:32 | 399.400 | 15 |
| 11:39:32 | 399.200 | 65 |
| 11:38:29 | 398.800 | 20 |
| 11:37:59 | 398.800 | 31 |
| 11:37:55 | 399.000 | 32 |
| 11:37:40 | 399.200 | 31 |
| 11:37:22 | 399.400 | 32 |
| 11:36:50 | 400.200 | 13 |
| 11:36:50 | 400.000 | 37 |
| 11:33:16 | 398.400 | 15 |
| 11:33:15 | 398.600 | 20 |
| 11:33:12 | 398.800 | 15 |
| 11:31:31 | 399.000 | 13 |
| 11:31:31 | 399.200 | 26 |
| 11:31:31 | 399.200 | 27 |
| 11:31:31 | 399.000 | 7 |
| 11:27:32 | 398.800 | 6 |
| 11:25:39 | 398.600 | 13 |
| 11:25:39 | 398.600 | 25 |
| 11:23:40 | 398.800 | 9 |
| 11:22:54 | 399.200 | 206 |