HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 510 | 185.200 | |
| 1 | 47 | 185.100 | |
| 2 | 57 | 185.000 | |
| 2 | 500 | 184.900 | |
| 3 | 764 | 184.800 | |
| 2 | 57 | 184.700 | |
| 2 | 57 | 184.600 | |
| 2 | 57 | 184.500 | |
| 1 | 04 | 184.400 | |
| 1 | 24 | 184.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 276 | 185.700 | |
| 1 | 18 | 184.100 | |
| 2 | 248 | 184.000 | |
| 2 | 57 | 183.900 | |
| 1 | 47 | 183.800 | |
| 2 | 129 | 183.700 | |
| 2 | 500 | 183.600 | |
| 3 | 377 | 183.500 | |
| 1 | 47 | 183.400 | |
| 2 | 500 | 183.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’077 | 2’199 | 1:1.06 | 23.07.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 185.700 | 100 |
| 17:35:24 | 185.700 | 100 |
| 17:35:16 | 185.700 | 19’783 |
| 17:30:00 | 184.300 | 6 |
| 17:29:43 | 184.200 | 2 |
| 17:29:43 | 184.150 | 2 |
| 17:29:42 | 184.200 | 49 |
| 17:29:42 | 184.200 | 35 |
| 17:29:27 | 184.100 | 24 |
| 17:29:25 | 184.100 | 54 |
| 17:29:25 | 184.200 | 7 |
| 17:29:17 | 184.200 | 11 |
| 17:29:16 | 184.200 | 7 |
| 17:29:07 | 184.200 | 27 |
| 17:29:07 | 184.200 | 29 |
| 17:29:07 | 184.300 | 110 |
| 17:27:30 | 184.200 | 28 |
| 17:26:42 | 184.300 | 70 |
| 17:26:23 | 184.400 | 76 |
| 17:25:45 | 184.400 | 4 |
| 17:25:40 | 184.400 | 70 |