HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 140 | 363.800 | |
| 5 | 76 | 363.600 | |
| 4 | 111 | 363.400 | |
| 4 | 111 | 363.200 | |
| 4 | 50 | 363.000 | |
| 8 | 120 | 362.800 | |
| 5 | 71 | 362.600 | |
| 3 | 36 | 362.400 | |
| 1 | 11 | 362.200 | |
| 2 | 15 | 362.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 46 | 361.400 | |
| 4 | 45 | 361.200 | |
| 5 | 52 | 361.000 | |
| 4 | 47 | 360.800 | |
| 10 | 193 | 360.600 | |
| 5 | 51 | 360.400 | |
| 6 | 113 | 360.200 | |
| 5 | 90 | 360.000 | |
| 6 | 260 | 359.800 | |
| 2 | 20 | 359.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 741 | 917 | 1:1.24 | 11.02.2026 09:43:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:43:03 | 361.800 | 8 |
| 09:43:03 | 361.800 | 39 |
| 09:41:46 | 362.000 | 6 |
| 09:40:03 | 362.800 | 11 |
| 09:37:26 | 363.600 | 18 |
| 09:37:25 | 363.600 | 14 |
| 09:36:03 | 363.800 | 7 |
| 09:35:35 | 364.000 | 15 |
| 09:35:33 | 364.200 | 14 |
| 09:34:14 | 364.800 | 28 |
| 09:34:14 | 364.400 | 94 |
| 09:33:55 | 364.200 | 13 |
| 09:32:58 | 364.400 | 20 |
| 09:32:19 | 364.600 | 11 |
| 09:32:15 | 364.400 | 36 |
| 09:32:15 | 364.200 | 28 |
| 09:31:29 | 364.000 | 75 |
| 09:31:29 | 363.800 | 9 |
| 09:31:22 | 363.800 | 1 |
| 09:30:27 | 363.600 | 21 |
| 09:28:37 | 364.400 | 35 |