HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 165 | 409.800 | |
| 5 | 191 | 409.600 | |
| 4 | 94 | 409.400 | |
| 4 | 136 | 409.200 | |
| 7 | 196 | 409.000 | |
| 5 | 134 | 408.800 | |
| 8 | 152 | 408.600 | |
| 10 | 222 | 408.400 | |
| 8 | 139 | 408.200 | |
| 3 | 48 | 408.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 24 | 407.400 | |
| 6 | 93 | 407.200 | |
| 7 | 107 | 407.000 | |
| 9 | 139 | 406.800 | |
| 5 | 85 | 406.600 | |
| 6 | 105 | 406.400 | |
| 7 | 166 | 406.200 | |
| 5 | 100 | 406.000 | |
| 6 | 128 | 405.800 | |
| 9 | 243 | 405.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’477 | 1’190 | 1:0.81 | 25.03.2026 10:22:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:22:32 | 407.000 | 6 |
| 10:21:37 | 407.000 | 8 |
| 10:21:37 | 407.200 | 7 |
| 10:19:33 | 408.000 | 10 |
| 10:18:57 | 407.800 | 1 |
| 10:18:14 | 407.400 | 11 |
| 10:18:14 | 407.200 | 14 |
| 10:17:30 | 406.800 | 6 |
| 10:17:30 | 407.000 | 9 |
| 10:17:28 | 406.800 | 1 |
| 10:15:39 | 407.200 | 10 |
| 10:14:21 | 407.800 | 11 |
| 10:14:21 | 407.600 | 69 |
| 10:11:02 | 407.600 | 25 |
| 10:09:57 | 407.000 | 6 |
| 10:09:57 | 407.000 | 48 |
| 10:09:57 | 407.200 | 76 |
| 10:08:15 | 407.000 | 6 |
| 10:07:32 | 407.000 | 6 |
| 10:06:10 | 407.400 | 6 |
| 10:06:10 | 407.400 | 3 |