HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 770 | 392.200 | |
| 9 | 237 | 392.000 | |
| 9 | 263 | 391.800 | |
| 7 | 191 | 391.600 | |
| 9 | 235 | 391.400 | |
| 11 | 239 | 391.200 | |
| 9 | 181 | 391.000 | |
| 8 | 169 | 390.800 | |
| 8 | 168 | 390.600 | |
| 4 | 78 | 390.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 95 | 390.000 | |
| 12 | 254 | 389.800 | |
| 10 | 229 | 389.600 | |
| 11 | 239 | 389.400 | |
| 11 | 234 | 389.200 | |
| 11 | 397 | 389.000 | |
| 7 | 137 | 388.800 | |
| 9 | 371 | 388.600 | |
| 8 | 438 | 388.400 | |
| 8 | 353 | 388.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’531 | 2’747 | 1:1.09 | 16.09.2026 11:53:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:53:41 | 390.200 | 2 |
| 11:53:13 | 390.200 | 12 |
| 11:52:52 | 389.800 | 2 |
| 11:52:30 | 390.000 | 23 |
| 11:52:04 | 390.000 | 21 |
| 11:51:13 | 390.000 | 2 |
| 11:51:13 | 389.800 | 3 |
| 11:51:13 | 389.800 | 88 |
| 11:50:27 | 389.600 | 1 |
| 11:50:27 | 389.600 | 4 |
| 11:49:43 | 389.400 | 15 |
| 11:47:23 | 389.600 | 14 |
| 11:46:20 | 390.000 | 33 |
| 11:46:20 | 389.800 | 73 |
| 11:46:20 | 389.800 | 31 |
| 11:46:20 | 389.800 | 38 |
| 11:46:20 | 390.000 | 23 |
| 11:42:12 | 390.600 | 8 |
| 11:40:33 | 390.800 | 41 |
| 11:32:10 | 391.000 | 26 |
| 11:32:09 | 391.600 | 8 |