HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 211 | 323.000 | |
| 5 | 173 | 322.800 | |
| 5 | 284 | 322.600 | |
| 3 | 108 | 322.400 | |
| 4 | 128 | 322.200 | |
| 7 | 863 | 322.000 | |
| 4 | 100 | 321.800 | |
| 8 | 170 | 321.600 | |
| 5 | 82 | 321.400 | |
| 1 | 03 | 321.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 181 | 320.800 | |
| 6 | 141 | 320.600 | |
| 8 | 192 | 320.400 | |
| 6 | 213 | 320.200 | |
| 7 | 224 | 320.000 | |
| 5 | 223 | 319.800 | |
| 6 | 232 | 319.600 | |
| 5 | 429 | 319.400 | |
| 2 | 80 | 319.200 | |
| 4 | 173 | 319.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’122 | 2’088 | 1:0.98 | 08.12.2025 11:27:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:27:27 | 320.800 | 224 |
| 11:27:27 | 321.000 | 157 |
| 11:27:27 | 321.200 | 19 |
| 11:21:42 | 321.600 | 77 |
| 11:21:42 | 321.400 | 23 |
| 11:19:20 | 321.200 | 12 |
| 11:17:30 | 320.800 | 69 |
| 11:16:55 | 320.800 | 2 |
| 11:16:55 | 320.800 | 19 |
| 11:15:38 | 321.000 | 11 |
| 11:15:13 | 321.200 | 15 |
| 11:15:13 | 321.200 | 48 |
| 11:15:13 | 321.200 | 150 |
| 11:15:13 | 321.200 | 20 |
| 11:15:13 | 321.200 | 3 |
| 11:14:55 | 321.000 | 17 |
| 11:13:35 | 321.000 | 341 |
| 11:13:35 | 321.000 | 59 |
| 11:13:35 | 320.800 | 76 |
| 11:13:35 | 320.600 | 5 |
| 11:12:42 | 320.400 | 15 |