HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 159 | 401.000 | |
| 6 | 217 | 400.800 | |
| 8 | 227 | 400.600 | |
| 5 | 117 | 400.400 | |
| 8 | 145 | 400.200 | |
| 9 | 159 | 400.000 | |
| 8 | 156 | 399.800 | |
| 5 | 107 | 399.600 | |
| 7 | 90 | 399.400 | |
| 3 | 47 | 399.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 398.800 | |
| 3 | 71 | 398.600 | |
| 4 | 93 | 398.400 | |
| 9 | 171 | 398.200 | |
| 8 | 210 | 398.000 | |
| 10 | 207 | 397.800 | |
| 8 | 196 | 397.600 | |
| 7 | 190 | 397.400 | |
| 5 | 389 | 397.200 | |
| 6 | 143 | 397.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’424 | 1’674 | 1:1.18 | 04.03.2026 16:11:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:11:11 | 398.800 | 4 |
| 16:10:55 | 399.000 | 2 |
| 16:10:55 | 399.000 | 9 |
| 16:10:43 | 399.200 | 29 |
| 16:10:00 | 399.000 | 8 |
| 16:10:00 | 399.400 | 5 |
| 16:10:00 | 399.000 | 66 |
| 16:09:47 | 399.200 | 1 |
| 16:09:08 | 399.400 | 3 |
| 16:09:04 | 399.000 | 50 |
| 16:08:55 | 399.600 | 10 |
| 16:08:53 | 399.200 | 1 |
| 16:08:53 | 399.400 | 27 |
| 16:08:53 | 399.200 | 17 |
| 16:08:45 | 399.200 | 17 |
| 16:08:45 | 399.200 | 68 |
| 16:08:45 | 399.600 | 3 |
| 16:08:44 | 399.000 | 30 |
| 16:07:29 | 398.600 | 7 |
| 16:07:25 | 398.600 | 1 |
| 16:07:24 | 398.600 | 2 |