HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 53 | 404.600 | |
| 4 | 138 | 404.400 | |
| 2 | 37 | 404.200 | |
| 3 | 133 | 404.000 | |
| 2 | 33 | 403.800 | |
| 2 | 34 | 403.600 | |
| 2 | 35 | 403.400 | |
| 4 | 74 | 403.200 | |
| 5 | 53 | 403.000 | |
| 2 | 26 | 402.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 401.600 | |
| 2 | 41 | 402.000 | |
| 2 | 42 | 401.800 | |
| 1 | 27 | 401.600 | |
| 3 | 43 | 401.400 | |
| 1 | 27 | 401.200 | |
| 2 | 41 | 401.000 | |
| 1 | 34 | 400.800 | |
| 2 | 48 | 400.600 | |
| 3 | 129 | 400.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 616 | 444 | 1:0.72 | 04.03.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:49:32 | 402.800 | 8 |
| 18:32:24 | 402.600 | 4 |
| 17:48:51 | 406.000 | 5 |
| 17:48:50 | 406.000 | 20 |
| 17:46:10 | 400.600 | 10 |
| 17:40:29 | 395.000 | 50 |
| 17:35:10 | 401.600 | 47’588 |
| 17:29:32 | 402.600 | 1 |
| 17:28:21 | 402.600 | 10 |
| 17:28:18 | 402.600 | 5 |
| 17:27:30 | 402.200 | 8 |
| 17:27:22 | 402.600 | 1 |
| 17:27:22 | 402.200 | 14 |
| 17:26:25 | 402.600 | 27 |
| 17:26:25 | 402.600 | 26 |
| 17:25:40 | 402.600 | 26 |
| 17:25:24 | 402.600 | 26 |
| 17:25:11 | 402.400 | 15 |
| 17:25:10 | 402.600 | 5 |
| 17:25:10 | 402.600 | 14 |
| 17:25:10 | 402.400 | 91 |