HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 147 | 450.200 | |
| 11 | 651 | 450.000 | |
| 7 | 175 | 449.800 | |
| 8 | 203 | 449.600 | |
| 9 | 196 | 449.400 | |
| 12 | 221 | 449.200 | |
| 10 | 186 | 449.000 | |
| 7 | 163 | 448.800 | |
| 6 | 116 | 448.600 | |
| 3 | 33 | 448.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 101 | 448.000 | |
| 7 | 143 | 447.800 | |
| 9 | 220 | 447.600 | |
| 11 | 196 | 447.400 | |
| 9 | 175 | 447.200 | |
| 9 | 160 | 447.000 | |
| 8 | 184 | 446.800 | |
| 10 | 318 | 446.600 | |
| 9 | 184 | 446.400 | |
| 7 | 271 | 446.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’091 | 1’952 | 1:0.93 | 04.08.2026 16:26:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:26:27 | 448.200 | 19 |
| 16:26:15 | 448.200 | 31 |
| 16:25:35 | 447.800 | 118 |
| 16:25:35 | 448.000 | 53 |
| 16:24:53 | 448.200 | 1 |
| 16:24:48 | 447.800 | 33 |
| 16:24:29 | 447.800 | 36 |
| 16:24:29 | 447.800 | 35 |
| 16:24:22 | 447.600 | 43 |
| 16:24:22 | 447.800 | 1 |
| 16:24:18 | 448.000 | 35 |
| 16:24:04 | 448.200 | 10 |
| 16:24:04 | 448.000 | 12 |
| 16:24:04 | 448.000 | 45 |
| 16:24:01 | 448.200 | 24 |
| 16:23:44 | 448.200 | 24 |
| 16:23:44 | 448.400 | 19 |
| 16:23:43 | 449.000 | 730 |
| 16:23:39 | 449.000 | 95 |
| 16:23:39 | 448.800 | 32 |
| 16:23:22 | 448.600 | 75 |