HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 139 | 462.600 | |
| 7 | 95 | 462.400 | |
| 7 | 123 | 462.200 | |
| 7 | 154 | 462.000 | |
| 8 | 140 | 461.800 | |
| 7 | 132 | 461.600 | |
| 10 | 140 | 461.400 | |
| 8 | 123 | 461.200 | |
| 9 | 122 | 461.000 | |
| 1 | 01 | 460.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 35 | 460.400 | |
| 5 | 74 | 460.200 | |
| 9 | 181 | 460.000 | |
| 8 | 161 | 459.800 | |
| 9 | 155 | 459.600 | |
| 10 | 173 | 459.400 | |
| 7 | 151 | 459.200 | |
| 7 | 184 | 459.000 | |
| 6 | 86 | 458.800 | |
| 7 | 235 | 458.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’169 | 1’435 | 1:1.23 | 14.07.2026 15:51:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:59 | 460.600 | 18 |
| 15:51:59 | 460.600 | 2 |
| 15:51:59 | 460.600 | 7 |
| 15:51:05 | 461.000 | 1 |
| 15:51:03 | 460.800 | 1 |
| 15:51:01 | 460.600 | 1 |
| 15:50:39 | 460.600 | 8 |
| 15:50:39 | 460.600 | 8 |
| 15:50:04 | 460.800 | 1 |
| 15:49:36 | 460.400 | 2 |
| 15:49:31 | 460.400 | 4 |
| 15:48:52 | 460.200 | 5 |
| 15:48:52 | 460.200 | 5 |
| 15:48:37 | 460.400 | 1 |
| 15:48:27 | 460.400 | 1 |
| 15:48:27 | 460.400 | 1 |
| 15:48:09 | 460.600 | 3 |
| 15:48:07 | 460.800 | 1 |
| 15:48:07 | 460.800 | 4 |
| 15:48:07 | 460.800 | 3 |
| 15:47:58 | 460.600 | 2 |