HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 78 | 392.600 | |
| 9 | 548 | 392.400 | |
| 8 | 181 | 392.200 | |
| 11 | 347 | 392.000 | |
| 10 | 270 | 391.800 | |
| 12 | 239 | 391.600 | |
| 11 | 219 | 391.400 | |
| 10 | 190 | 391.200 | |
| 7 | 156 | 391.000 | |
| 2 | 10 | 390.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 131 | 390.400 | |
| 9 | 159 | 390.200 | |
| 7 | 144 | 390.000 | |
| 10 | 236 | 389.800 | |
| 13 | 277 | 389.600 | |
| 11 | 428 | 389.400 | |
| 7 | 149 | 389.200 | |
| 10 | 440 | 389.000 | |
| 7 | 729 | 388.800 | |
| 6 | 255 | 388.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’238 | 2’948 | 1:1.32 | 16.09.2026 12:05:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:05:53 | 390.600 | 6 |
| 12:01:37 | 391.200 | 13 |
| 12:01:20 | 391.200 | 23 |
| 12:01:20 | 391.200 | 14 |
| 12:01:20 | 391.200 | 19 |
| 12:01:20 | 391.200 | 2 |
| 12:01:20 | 391.200 | 2 |
| 12:01:20 | 391.000 | 115 |
| 12:01:20 | 390.800 | 86 |
| 11:59:40 | 390.400 | 23 |
| 11:56:33 | 390.400 | 34 |
| 11:55:02 | 390.000 | 12 |
| 11:55:02 | 390.000 | 50 |
| 11:55:02 | 390.200 | 49 |
| 11:53:41 | 390.200 | 2 |
| 11:53:13 | 390.200 | 12 |
| 11:52:52 | 389.800 | 2 |
| 11:52:30 | 390.000 | 23 |
| 11:52:04 | 390.000 | 21 |
| 11:51:13 | 390.000 | 2 |
| 11:51:13 | 389.800 | 3 |