HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 173 | 433.600 | |
| 5 | 134 | 433.400 | |
| 9 | 772 | 433.200 | |
| 7 | 465 | 433.000 | |
| 7 | 194 | 432.800 | |
| 11 | 300 | 432.600 | |
| 7 | 175 | 432.400 | |
| 8 | 199 | 432.200 | |
| 7 | 167 | 432.000 | |
| 6 | 69 | 431.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 199 | 431.200 | |
| 9 | 169 | 431.000 | |
| 11 | 232 | 430.800 | |
| 10 | 254 | 430.600 | |
| 11 | 242 | 430.400 | |
| 11 | 237 | 430.200 | |
| 9 | 232 | 430.000 | |
| 9 | 526 | 429.800 | |
| 7 | 154 | 429.600 | |
| 10 | 362 | 429.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’648 | 2’607 | 1:0.98 | 25.08.2026 11:46:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:46:37 | 431.400 | 30 |
| 11:43:07 | 431.200 | 28 |
| 11:41:46 | 431.400 | 76 |
| 11:41:46 | 431.200 | 12 |
| 11:41:08 | 431.000 | 29 |
| 11:41:08 | 431.000 | 35 |
| 11:38:07 | 431.000 | 10 |
| 11:35:42 | 430.800 | 2 |
| 11:35:42 | 430.800 | 11 |
| 11:35:21 | 431.000 | 35 |
| 11:34:57 | 431.000 | 2 |
| 11:34:12 | 430.600 | 12 |
| 11:34:08 | 430.600 | 1 |
| 11:34:08 | 430.400 | 11 |
| 11:34:07 | 430.200 | 70 |
| 11:34:07 | 430.200 | 4 |
| 11:30:48 | 430.000 | 3 |
| 11:30:48 | 430.000 | 1 |
| 11:29:18 | 430.000 | 8 |
| 11:29:18 | 430.000 | 9 |
| 11:27:57 | 430.000 | 6 |