HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 172 | 408.000 | |
| 7 | 184 | 407.800 | |
| 4 | 76 | 407.600 | |
| 9 | 232 | 407.400 | |
| 7 | 140 | 407.200 | |
| 10 | 190 | 407.000 | |
| 8 | 189 | 406.800 | |
| 7 | 140 | 406.600 | |
| 7 | 80 | 406.400 | |
| 1 | 01 | 406.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 131 | 405.800 | |
| 8 | 151 | 405.600 | |
| 12 | 246 | 405.400 | |
| 9 | 152 | 405.200 | |
| 13 | 309 | 405.000 | |
| 9 | 165 | 404.800 | |
| 8 | 131 | 404.600 | |
| 9 | 567 | 404.400 | |
| 8 | 288 | 404.200 | |
| 5 | 147 | 404.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’404 | 2’287 | 1:1.63 | 07.10.2026 12:24:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:24:33 | 406.000 | 13 |
| 12:23:57 | 406.000 | 18 |
| 12:23:45 | 405.600 | 11 |
| 12:23:45 | 405.600 | 23 |
| 12:23:45 | 405.600 | 45 |
| 12:23:45 | 405.800 | 46 |
| 12:23:11 | 405.600 | 33 |
| 12:23:01 | 405.600 | 27 |
| 12:23:01 | 405.400 | 10 |
| 12:23:01 | 405.400 | 24 |
| 12:23:01 | 405.200 | 18 |
| 12:23:01 | 405.400 | 4 |
| 12:23:01 | 405.200 | 140 |
| 12:23:01 | 404.800 | 69 |
| 12:22:41 | 405.200 | 3 |
| 12:22:40 | 404.800 | 35 |
| 12:16:19 | 405.000 | 1 |
| 12:10:08 | 405.000 | 10 |
| 12:07:25 | 404.800 | 26 |
| 12:07:25 | 404.800 | 2 |
| 12:07:25 | 404.800 | 5 |