HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 33 | 374.600 | |
| 5 | 97 | 374.400 | |
| 3 | 108 | 374.200 | |
| 5 | 140 | 374.000 | |
| 6 | 158 | 373.800 | |
| 8 | 108 | 373.600 | |
| 7 | 166 | 373.400 | |
| 4 | 60 | 373.200 | |
| 4 | 51 | 373.000 | |
| 2 | 29 | 372.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 35 | 372.200 | |
| 6 | 62 | 372.000 | |
| 8 | 94 | 371.800 | |
| 9 | 128 | 371.600 | |
| 7 | 108 | 371.400 | |
| 8 | 209 | 371.200 | |
| 4 | 77 | 371.000 | |
| 7 | 246 | 370.800 | |
| 3 | 64 | 370.600 | |
| 7 | 195 | 370.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 950 | 1’218 | 1:1.28 | 11.02.2026 17:07:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:06 | 372.200 | 2 |
| 17:07:06 | 372.200 | 11 |
| 17:07:06 | 372.200 | 4 |
| 17:07:00 | 372.400 | 13 |
| 17:06:53 | 372.400 | 13 |
| 17:06:02 | 372.400 | 1 |
| 17:05:35 | 372.400 | 1 |
| 17:05:17 | 372.600 | 5 |
| 17:05:17 | 372.600 | 13 |
| 17:05:17 | 372.600 | 22 |
| 17:04:23 | 372.200 | 13 |
| 17:04:23 | 372.200 | 13 |
| 17:04:10 | 372.600 | 13 |
| 17:03:11 | 372.200 | 65 |
| 17:03:11 | 372.200 | 2 |
| 17:03:11 | 372.200 | 3 |
| 17:03:11 | 372.200 | 5 |
| 17:03:11 | 372.200 | 5 |
| 17:03:11 | 372.200 | 5 |
| 17:02:58 | 372.200 | 13 |
| 17:02:53 | 372.400 | 37 |