Holcim Aktie 1221405 / CH0012214059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Holcim AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 73.400 | |
| 1 | 276 | 73.200 | |
| 1 | 69 | 73.180 | |
| 1 | 49 | 73.160 | |
| 1 | 4’212 | 72.800 | |
| 1 | 276 | 74.880 | |
| 1 | 276 | 73.180 | |
| 1 | 49 | 73.160 | |
| 1 | 45 | 72.700 | |
| 1 | 45 | 72.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 72.180 | |
| 1 | 12 | 64.600 | |
| 1 | 100 | 64.220 | |
| 1 | 276 | 64.200 | |
| 1 | 276 | 62.680 | |
| 1 | 02 | 50.000 | |
| 1 | 02 | 50.000 | |
| 1 | 02 | 50.000 | |
| 1 | 100 | 72.260 | |
| 1 | 4’212 | 72.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’597 | 5’052 | 1:0.90 | 20.10.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:34:10 | 72.760 | 8 |
| 15:18:09 | 73.140 | 7 |
| 14:49:37 | 73.000 | 2 |
| 13:57:07 | 73.140 | 5 |
| 13:56:39 | 73.180 | 100 |
| 11:21:59 | 72.640 | 160 |
| 11:11:19 | 72.620 | 30 |
| 10:24:14 | 72.580 | 100 |
| 09:58:47 | 72.580 | 10 |
| 09:04:24 | 72.320 | 1 |