Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot Inc., The
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 110 | 340.050 | |
| 1 | 29 | 340.000 | |
| 1 | 05 | 339.800 | |
| 1 | 25 | 339.550 | |
| 1 | 30 | 339.500 | |
| 1 | 02 | 339.450 | |
| 1 | 30 | 339.400 | |
| 1 | 04 | 339.350 | |
| 1 | 40 | 338.800 | |
| 3 | 109 | 338.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 46 | 337.300 | |
| 1 | 40 | 337.250 | |
| 1 | 40 | 337.200 | |
| 2 | 44 | 337.150 | |
| 1 | 40 | 337.100 | |
| 1 | 14 | 336.450 | |
| 1 | 15 | 336.150 | |
| 1 | 05 | 336.100 | |
| 1 | 50 | 335.850 | |
| 1 | 60 | 335.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 384 | 354 | 1:0.92 | 22.10.2025 13:23:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:23:06 | 338.600 | 53 |
| 13:23:06 | 338.600 | 2 |
| 13:23:06 | 338.600 | 4 |
| 13:00:00 | 338.700 | 20 |
| 12:49:20 | 338.700 | 25 |
| 12:48:38 | 338.700 | 15 |
| 12:48:35 | 338.750 | 10 |
| 12:46:23 | 338.700 | 20 |
| 12:46:23 | 338.700 | 20 |
| 12:46:23 | 338.700 | 20 |
| 12:03:55 | 337.150 | 21 |