Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 298.900 | |
| 1 | 34 | 298.750 | |
| 1 | 700 | 298.500 | |
| 1 | 200 | 298.200 | |
| 1 | 149 | 297.500 | |
| 1 | 200 | 297.100 | |
| 1 | 120 | 296.400 | |
| 1 | 120 | 296.350 | |
| 1 | 120 | 296.300 | |
| 1 | 120 | 296.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 295.750 | |
| 1 | 200 | 294.900 | |
| 1 | 300 | 294.750 | |
| 2 | 900 | 294.000 | |
| 1 | 35 | 293.500 | |
| 1 | 34 | 293.050 | |
| 1 | 700 | 292.500 | |
| 1 | 700 | 291.000 | |
| 1 | 700 | 289.500 | |
| 1 | 17 | 285.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’797 | 3’706 | 1:2.06 | 14.07.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:34:13 | 294.900 | 99 |
| 16:08:27 | 294.450 | 6 |
| 15:53:38 | 295.550 | 25 |
| 15:44:54 | 296.850 | 1 |
| 15:43:04 | 296.650 | 20 |
| 15:38:55 | 296.800 | 15 |
| 15:33:09 | 296.550 | 20 |
| 15:30:29 | 298.000 | 31 |
| 15:30:29 | 298.000 | 6 |
| 14:32:53 | 296.600 | 6 |
| 14:32:53 | 296.600 | 40 |
| 14:31:04 | 296.850 | 1 |
| 14:31:04 | 296.750 | 10 |
| 14:25:39 | 294.500 | 1 |
| 13:24:50 | 294.300 | 80 |
| 13:24:12 | 294.300 | 20 |