Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 322.450 | |
| 1 | 200 | 322.150 | |
| 1 | 80 | 321.950 | |
| 1 | 34 | 321.900 | |
| 1 | 05 | 321.850 | |
| 1 | 30 | 321.800 | |
| 1 | 20 | 321.300 | |
| 2 | 44 | 320.700 | |
| 1 | 20 | 320.650 | |
| 2 | 73 | 320.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 319.200 | |
| 2 | 67 | 319.150 | |
| 1 | 04 | 318.550 | |
| 1 | 30 | 318.500 | |
| 2 | 110 | 318.000 | |
| 1 | 05 | 317.950 | |
| 2 | 270 | 317.450 | |
| 1 | 05 | 317.350 | |
| 1 | 72 | 317.300 | |
| 1 | 01 | 317.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 511 | 584 | 1:1.14 | 12.01.2026 11:52:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:52:26 | 319.400 | 10 |
| 11:19:30 | 320.000 | 12 |
| 11:01:23 | 319.950 | 9 |
| 11:01:23 | 319.950 | 25 |
| 10:45:05 | 319.050 | 50 |
| 10:10:26 | 319.800 | 20 |
| 10:00:00 | 319.950 | 3 |
| 09:20:57 | 318.700 | 15 |
| 09:04:41 | 319.400 | 16 |