Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot Inc., The
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 400.400 | |
| 1 | 50 | 400.350 | |
| 1 | 200 | 399.900 | |
| 1 | 10 | 399.050 | |
| 1 | 100 | 398.600 | |
| 1 | 66 | 398.300 | |
| 1 | 78 | 398.200 | |
| 1 | 38 | 398.150 | |
| 1 | 38 | 398.050 | |
| 2 | 54 | 397.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 62 | 397.100 | |
| 1 | 77 | 396.350 | |
| 1 | 66 | 396.250 | |
| 1 | 30 | 395.650 | |
| 1 | 100 | 395.600 | |
| 1 | 09 | 395.500 | |
| 2 | 250 | 395.050 | |
| 1 | 07 | 394.550 | |
| 1 | 40 | 394.050 | |
| 1 | 16 | 393.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 834 | 657 | 1:0.79 | 10.02.2025 13:40:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:40:58 | 398.050 | 2 |
| 13:25:20 | 398.650 | 30 |
| 13:05:58 | 398.450 | 1 |
| 12:47:22 | 397.750 | 7 |
| 12:47:22 | 397.750 | 14 |
| 11:32:57 | 395.900 | 5 |
| 09:04:05 | 395.100 | 8 |