Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32 | 316.350 | |
| 1 | 32 | 315.700 | |
| 1 | 01 | 315.300 | |
| 2 | 660 | 315.200 | |
| 1 | 200 | 314.600 | |
| 1 | 200 | 313.950 | |
| 1 | 100 | 313.600 | |
| 1 | 80 | 313.350 | |
| 1 | 80 | 313.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 312.350 | |
| 1 | 80 | 312.300 | |
| 1 | 100 | 312.000 | |
| 1 | 200 | 311.900 | |
| 1 | 300 | 310.850 | |
| 1 | 200 | 310.700 | |
| 1 | 60 | 310.500 | |
| 1 | 600 | 310.400 | |
| 1 | 32 | 310.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’385 | 1’652 | 1:1.19 | 05.03.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:03 | 315.600 | 20 |
| 15:03:58 | 316.250 | 3 |
| 15:03:58 | 316.250 | 17 |
| 15:03:43 | 316.250 | 3 |
| 15:03:43 | 316.250 | 17 |
| 15:03:32 | 316.250 | 3 |
| 15:03:32 | 316.250 | 17 |
| 15:03:00 | 316.350 | 3 |
| 15:03:00 | 316.350 | 17 |
| 14:55:03 | 316.700 | 12 |
| 14:55:03 | 316.700 | 8 |
| 14:54:52 | 316.700 | 20 |
| 11:23:13 | 314.850 | 12 |
| 11:23:13 | 315.150 | 20 |
| 11:23:13 | 315.200 | 1 |