Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 268.600 | |
| 4 | 740 | 268.250 | |
| 1 | 04 | 268.200 | |
| 1 | 60 | 267.900 | |
| 1 | 38 | 267.850 | |
| 1 | 04 | 267.800 | |
| 1 | 07 | 267.200 | |
| 1 | 39 | 266.950 | |
| 1 | 48 | 266.900 | |
| 1 | 09 | 266.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 49 | 264.200 | |
| 1 | 31 | 264.100 | |
| 1 | 60 | 264.050 | |
| 1 | 31 | 264.000 | |
| 1 | 60 | 263.950 | |
| 1 | 80 | 263.650 | |
| 2 | 300 | 263.600 | |
| 2 | 43 | 263.150 | |
| 3 | 40 | 263.000 | |
| 2 | 94 | 262.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’049 | 788 | 1:0.75 | 13.05.2026 09:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:35:32 | 265.100 | 6 |
| 09:34:33 | 265.100 | 7 |
| 09:29:58 | 265.200 | 2 |
| 09:29:58 | 265.200 | 8 |
| 09:29:58 | 265.200 | 3 |
| 09:29:58 | 265.200 | 31 |
| 09:29:58 | 265.200 | 9 |
| 09:29:58 | 265.200 | 16 |
| 09:22:22 | 265.000 | 15 |
| 09:17:15 | 265.400 | 5 |
| 09:04:57 | 265.900 | 1 |