Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 291.400 | |
| 1 | 24 | 291.300 | |
| 1 | 600 | 291.200 | |
| 1 | 18 | 291.150 | |
| 1 | 06 | 290.800 | |
| 1 | 24 | 290.700 | |
| 1 | 14 | 290.650 | |
| 1 | 29 | 289.950 | |
| 1 | 60 | 289.600 | |
| 3 | 89 | 289.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 288.400 | |
| 1 | 29 | 288.350 | |
| 1 | 30 | 288.200 | |
| 1 | 16 | 287.250 | |
| 1 | 24 | 287.200 | |
| 1 | 18 | 286.900 | |
| 1 | 30 | 286.850 | |
| 1 | 06 | 286.800 | |
| 1 | 78 | 286.650 | |
| 1 | 24 | 286.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’064 | 262 | 1:0.25 | 26.08.2026 13:29:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:29:58 | 288.300 | 2 |
| 13:07:02 | 287.600 | 19 |
| 13:07:02 | 287.700 | 6 |
| 13:07:02 | 288.300 | 4 |
| 13:07:02 | 288.700 | 36 |
| 13:07:02 | 288.750 | 29 |
| 12:14:35 | 288.900 | 2 |
| 09:54:45 | 289.950 | 5 |
| 09:04:52 | 288.750 | 4 |