Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 261.300 | |
| 1 | 40 | 260.150 | |
| 1 | 1’200 | 260.000 | |
| 1 | 600 | 259.600 | |
| 1 | 600 | 258.950 | |
| 1 | 149 | 258.650 | |
| 1 | 240 | 258.250 | |
| 1 | 240 | 258.200 | |
| 1 | 45 | 257.500 | |
| 1 | 03 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 257.850 | |
| 1 | 240 | 257.800 | |
| 1 | 240 | 257.750 | |
| 2 | 900 | 257.050 | |
| 1 | 600 | 256.400 | |
| 1 | 40 | 255.050 | |
| 1 | 1’200 | 254.800 | |
| 1 | 1’200 | 253.500 | |
| 1 | 1’200 | 252.200 | |
| 1 | 1’200 | 250.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’317 | 7’060 | 1:1.64 | 08.10.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 257.850 | 48 |
| 16:51:20 | 257.200 | 4 |
| 14:28:30 | 254.250 | 10 |
| 14:27:53 | 254.300 | 10 |
| 13:46:28 | 254.500 | 4 |
| 13:46:28 | 254.400 | 6 |
| 13:45:43 | 253.600 | 22 |
| 13:45:43 | 253.650 | 156 |
| 13:40:36 | 254.400 | 10 |
| 13:23:36 | 253.550 | 16 |
| 12:57:14 | 253.200 | 29 |
| 12:31:53 | 253.150 | 6 |
| 12:25:40 | 253.350 | 102 |
| 12:25:40 | 253.350 | 36 |
| 09:13:15 | 254.000 | 6 |
| 09:04:42 | 254.650 | 1 |