Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 290.800 | |
| 1 | 24 | 290.350 | |
| 1 | 149 | 290.300 | |
| 1 | 200 | 289.900 | |
| 1 | 120 | 289.450 | |
| 1 | 120 | 289.400 | |
| 1 | 120 | 289.350 | |
| 1 | 120 | 289.300 | |
| 1 | 19 | 289.250 | |
| 1 | 29 | 289.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 127 | 288.700 | |
| 3 | 190 | 288.650 | |
| 1 | 29 | 288.600 | |
| 1 | 120 | 288.550 | |
| 1 | 29 | 288.400 | |
| 1 | 300 | 287.750 | |
| 2 | 204 | 287.700 | |
| 1 | 24 | 287.500 | |
| 1 | 24 | 286.950 | |
| 1 | 200 | 286.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 902 | 1’247 | 1:1.38 | 26.08.2026 16:36:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:36:49 | 288.800 | 1 |
| 16:36:49 | 288.800 | 1 |
| 16:10:14 | 289.100 | 14 |
| 15:29:53 | 291.150 | 5 |
| 15:24:38 | 289.750 | 8 |
| 15:24:21 | 289.800 | 6 |
| 15:15:41 | 290.350 | 20 |
| 15:15:41 | 290.350 | 30 |
| 15:15:41 | 290.350 | 30 |
| 15:15:23 | 290.250 | 21 |
| 15:15:23 | 290.250 | 29 |
| 15:15:23 | 290.350 | 30 |
| 15:14:36 | 290.250 | 44 |
| 15:14:36 | 290.300 | 29 |
| 15:14:36 | 290.350 | 7 |
| 15:13:43 | 290.250 | 3 |
| 15:13:43 | 290.350 | 47 |
| 15:13:43 | 290.350 | 30 |
| 13:29:58 | 288.300 | 2 |
| 13:07:02 | 287.600 | 19 |
| 13:07:02 | 287.700 | 6 |