Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 299.400 | |
| 1 | 66 | 299.350 | |
| 1 | 149 | 299.050 | |
| 1 | 05 | 298.650 | |
| 1 | 200 | 298.300 | |
| 1 | 120 | 297.550 | |
| 1 | 120 | 297.500 | |
| 2 | 150 | 297.450 | |
| 2 | 150 | 297.400 | |
| 1 | 30 | 297.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 113 | 297.000 | |
| 3 | 150 | 296.950 | |
| 1 | 120 | 296.900 | |
| 2 | 150 | 296.850 | |
| 1 | 04 | 296.050 | |
| 1 | 200 | 296.000 | |
| 1 | 05 | 295.800 | |
| 1 | 300 | 295.300 | |
| 2 | 205 | 295.200 | |
| 1 | 66 | 295.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’190 | 1’313 | 1:1.10 | 24.06.2026 15:31:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:47 | 291.650 | 71 |
| 15:30:01 | 289.500 | 26 |
| 15:30:01 | 289.500 | 11 |
| 14:41:16 | 286.450 | 203 |
| 14:41:16 | 286.500 | 37 |
| 14:27:30 | 287.600 | 50 |
| 13:32:13 | 286.000 | 35 |
| 09:10:53 | 287.650 | 1 |