Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 270.550 | |
| 1 | 800 | 270.000 | |
| 1 | 01 | 269.700 | |
| 1 | 37 | 269.550 | |
| 1 | 38 | 268.950 | |
| 1 | 200 | 268.400 | |
| 1 | 149 | 268.350 | |
| 1 | 200 | 267.550 | |
| 1 | 120 | 266.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 266.200 | |
| 1 | 120 | 266.150 | |
| 1 | 200 | 265.800 | |
| 1 | 300 | 265.150 | |
| 1 | 200 | 265.100 | |
| 1 | 800 | 264.600 | |
| 1 | 01 | 264.450 | |
| 1 | 37 | 264.300 | |
| 1 | 38 | 264.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’563 | 1’816 | 1:1.16 | 12.05.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:00 | 265.850 | 1 |
| 16:52:14 | 265.000 | 3 |
| 16:00:27 | 265.950 | 2 |
| 15:36:04 | 265.800 | 30 |
| 15:30:16 | 267.600 | 10 |
| 15:28:38 | 267.200 | 2 |
| 14:33:23 | 266.350 | 2 |
| 13:59:15 | 265.700 | 1 |
| 13:49:56 | 265.700 | 31 |
| 13:24:34 | 265.850 | 15 |
| 11:05:57 | 265.100 | 1 |
| 11:02:49 | 265.000 | 17 |
| 11:02:49 | 265.000 | 20 |
| 11:02:42 | 265.300 | 10 |
| 10:59:07 | 266.150 | 72 |
| 10:15:49 | 264.600 | 34 |
| 10:01:53 | 265.450 | 8 |
| 10:01:53 | 265.400 | 38 |